Compucom Software Ltd

CMPU
🏛️ india →
18.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.23 20.23 20.23 20.23 0.0K
09:20 20.27 20.27 20.27 20.27 0.0K
09:25 20.19 20.19 20.19 20.19 0.3K
10:10 20.30 20.30 20.30 20.30 0.1K
10:25 20.30 20.30 20.30 20.30 0.2K
10:40 20.29 20.33 20.29 20.33 1.6K
11:20 20.42 20.42 20.42 20.42 0.0K
12:05 20.21 20.21 20.21 20.21 0.1K
12:30 20.22 20.22 20.22 20.22 0.0K
13:20 20.19 20.19 20.19 20.19 0.4K
14:45 20.19 20.19 20.19 20.19 0.0K
15:05 20.18 20.18 20.10 20.10 0.1K
15:10 20.18 20.18 20.18 20.18 0.0K
15:25 20.01 20.07 20.00 20.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available