Compucom Software Ltd

CMPU
🏛️ india →
18.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 20.10 20.39 20.10 20.39 0.0K
09:25 20.39 20.39 20.39 20.39 0.1K
09:30 20.35 20.35 20.35 20.35 0.0K
10:05 20.35 20.35 20.35 20.35 0.0K
10:10 20.35 20.35 20.35 20.35 0.0K
10:15 20.35 20.35 20.35 20.35 0.0K
10:35 20.23 20.41 20.23 20.41 0.1K
10:55 20.15 20.15 20.15 20.15 0.3K
11:05 20.20 20.24 20.20 20.24 1.6K
11:10 20.24 20.24 20.24 20.24 0.1K
11:15 20.24 20.24 20.24 20.24 0.3K
11:30 20.24 20.24 20.24 20.24 0.1K
11:40 20.20 20.20 20.17 20.17 0.5K
11:45 20.11 20.11 20.10 20.10 0.2K
11:55 20.07 20.07 20.07 20.07 0.3K
12:05 20.24 20.24 20.24 20.24 0.1K
12:15 20.24 20.24 20.24 20.24 0.0K
12:50 20.24 20.24 20.24 20.24 0.1K
13:10 20.24 20.24 20.24 20.24 0.0K
13:15 20.11 20.11 20.11 20.11 0.0K
14:15 20.10 20.10 20.10 20.10 1.0K
14:55 20.24 20.24 20.24 20.24 0.1K
15:00 20.11 20.11 20.11 20.11 0.0K
15:10 20.10 20.10 20.10 20.10 0.2K
15:15 20.07 20.07 20.06 20.06 1.4K
15:25 20.06 20.08 20.06 20.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available