Compucom Software Ltd

CMPU
🏛️ india →
18.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.00 19.00 18.86 18.86 0.9K
09:20 19.34 19.34 19.33 19.33 0.0K
09:25 19.00 19.00 19.00 19.00 0.0K
09:50 19.30 19.30 19.30 19.30 0.1K
09:55 19.39 19.39 19.39 19.39 0.0K
10:00 19.39 19.39 19.39 19.39 0.1K
10:10 19.30 19.30 19.30 19.30 0.0K
10:15 19.39 19.50 19.39 19.50 0.0K
10:20 19.50 19.58 19.50 19.58 0.3K
10:45 19.48 19.53 19.48 19.53 0.4K
10:55 19.53 19.53 19.53 19.53 0.0K
11:00 19.48 19.48 19.48 19.48 0.0K
11:15 19.48 19.48 19.36 19.36 0.0K
11:25 19.53 19.53 19.53 19.53 0.0K
11:35 19.30 19.31 19.30 19.31 0.0K
11:55 19.31 19.31 19.31 19.31 0.0K
12:15 19.31 19.31 19.31 19.31 0.0K
13:20 19.35 19.35 19.35 19.35 0.0K
14:15 19.35 19.35 19.35 19.35 0.1K
14:20 19.11 19.11 19.11 19.11 0.1K
14:25 19.10 19.10 19.10 19.10 0.3K
15:10 19.10 19.10 19.10 19.10 0.0K
15:15 19.11 19.18 19.11 19.18 0.1K
15:25 19.14 19.29 19.10 19.21 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available