Computer Point

COMP
🏛️ india →
4.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.37 5.37 5.37 5.37 0.6K
09:20 5.40 5.40 5.40 5.40 0.0K
09:35 5.40 5.40 5.40 5.40 0.4K
10:15 5.48 5.48 5.48 5.48 0.1K
10:20 5.42 5.42 5.42 5.42 0.5K
10:25 5.42 5.42 5.42 5.42 0.0K
10:30 5.42 5.42 5.42 5.42 0.1K
11:05 5.42 5.42 5.42 5.42 0.0K
11:10 5.42 5.42 5.42 5.42 0.0K
11:15 5.48 5.48 5.48 5.48 1.7K
11:20 5.48 5.48 5.48 5.48 0.0K
11:25 5.48 5.48 5.48 5.48 0.0K
12:15 5.66 5.66 5.66 5.66 0.1K
14:00 5.63 5.63 5.63 5.63 0.2K
14:55 5.46 5.46 5.46 5.46 0.0K
15:00 5.63 5.63 5.63 5.63 0.0K
15:25 5.61 5.61 5.61 5.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available