4.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:35 | 5.10 | 5.20 | 5.10 | 5.20 | 0.0K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:55 | 5.15 | 5.20 | 5.15 | 5.20 | 0.1K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:40 | 5.20 | 5.20 | 5.00 | 5.00 | 0.0K |
| 12:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 13:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:05 | 5.02 | 5.20 | 5.02 | 5.20 | 2.0K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:25 | 5.19 | 5.20 | 5.19 | 5.20 | 0.0K |