Consolidated Edison

E1DI34
🏛️ brazil →
262.60
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 262.60 262.60 262.60 262.60 0.0M
2025-09-16 253.76 253.76 253.76 253.76 0.0M
2025-09-11 261.30 261.30 261.30 261.30 0.0M
2025-09-10 261.82 261.82 261.82 261.82 0.0M
2025-09-09 261.82 261.82 261.56 261.56 0.0M
2025-09-08 262.98 262.98 262.98 262.98 0.0M
2025-09-05 263.79 263.79 263.79 263.79 0.0M
2025-09-04 266.19 266.19 265.95 265.95 0.0M
2025-07-09 274.33 274.33 274.33 274.33 0.0M
2025-04-10 318.06 318.06 316.51 316.51 0.0M
2025-03-25 299.83 299.83 299.83 299.83 0.0M
2025-03-07 299.00 299.00 296.22 296.39 0.0M