Construction & Materials PI

CX5010PI
🏛️ denmark →
2,422.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,274.64 2,274.64 2,274.64 2,274.64 0.0K
09:01 2,280.77 2,280.77 2,280.77 2,280.77 0.0K
09:02 2,285.46 2,285.46 2,285.46 2,285.46 0.0K
09:03 2,284.94 2,284.94 2,284.94 2,284.94 0.0K
09:04 2,285.52 2,285.52 2,285.52 2,285.52 0.0K
09:06 2,290.21 2,290.21 2,290.21 2,290.21 0.0K
09:07 2,289.92 2,289.92 2,289.92 2,289.92 0.0K
09:09 2,291.17 2,291.17 2,291.17 2,291.17 0.0K
09:10 2,293.00 2,293.00 2,293.00 2,293.00 0.0K
09:13 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
09:16 2,294.46 2,294.46 2,294.46 2,294.46 0.0K
09:17 2,296.23 2,296.23 2,296.23 2,296.23 0.0K
09:18 2,298.66 2,298.66 2,298.66 2,298.66 0.0K
09:19 2,298.07 2,298.07 2,298.07 2,298.07 0.0K
09:20 2,298.08 2,298.08 2,298.08 2,298.08 0.0K
09:21 2,298.07 2,298.07 2,298.07 2,298.07 0.0K
09:22 2,299.25 2,299.25 2,299.25 2,299.25 0.0K
09:24 2,299.88 2,299.88 2,299.88 2,299.88 0.0K
09:25 2,301.22 2,301.22 2,301.22 2,301.22 0.0K
09:26 2,300.43 2,300.43 2,300.43 2,300.43 0.0K
09:27 2,300.08 2,300.08 2,300.08 2,300.08 0.0K
09:28 2,299.98 2,299.98 2,299.98 2,299.98 0.0K
09:29 2,299.52 2,299.52 2,299.52 2,299.52 0.0K
09:30 2,300.21 2,300.21 2,300.21 2,300.21 0.0K
09:32 2,299.98 2,299.98 2,299.98 2,299.98 0.0K
09:33 2,300.57 2,300.57 2,300.57 2,300.57 0.0K
09:34 2,300.22 2,300.22 2,300.22 2,300.22 0.0K
09:35 2,300.81 2,300.81 2,300.81 2,300.81 0.0K
09:36 2,306.15 2,306.15 2,306.15 2,306.15 0.0K
09:37 2,306.07 2,306.07 2,306.07 2,306.07 0.0K
09:38 2,307.25 2,307.25 2,307.25 2,307.25 0.0K
09:39 2,306.66 2,306.66 2,306.66 2,306.66 0.0K
09:40 2,306.86 2,306.86 2,306.86 2,306.86 0.0K
09:41 2,307.26 2,307.26 2,307.26 2,307.26 0.0K
09:42 2,307.92 2,307.92 2,307.92 2,307.92 0.0K
09:45 2,308.80 2,308.80 2,308.80 2,308.80 0.0K
09:46 2,309.09 2,309.09 2,309.09 2,309.09 0.0K
09:47 2,306.73 2,306.73 2,306.73 2,306.73 0.0K
09:49 2,305.57 2,305.57 2,305.57 2,305.57 0.0K
09:50 2,306.16 2,306.16 2,306.16 2,306.16 0.0K
09:51 2,306.75 2,306.75 2,306.75 2,306.75 0.0K
09:53 2,307.53 2,307.53 2,307.53 2,307.53 0.0K
09:56 2,307.76 2,307.76 2,307.76 2,307.76 0.0K
09:57 2,307.17 2,307.17 2,307.17 2,307.17 0.0K
09:58 2,301.11 2,301.11 2,301.11 2,301.11 0.0K
09:59 2,300.63 2,300.63 2,300.63 2,300.63 0.0K
10:00 2,301.32 2,301.32 2,301.32 2,301.32 0.0K
10:01 2,301.61 2,301.61 2,301.61 2,301.61 0.0K
10:02 2,301.60 2,301.60 2,301.60 2,301.60 0.0K
10:05 2,301.77 2,301.77 2,301.77 2,301.77 0.0K
10:06 2,302.95 2,302.95 2,302.95 2,302.95 0.0K
10:07 2,302.66 2,302.66 2,302.66 2,302.66 0.0K
10:08 2,302.24 2,302.24 2,302.24 2,302.24 0.0K
10:09 2,301.06 2,301.06 2,301.06 2,301.06 0.0K
10:10 2,299.29 2,299.29 2,299.29 2,299.29 0.0K
10:11 2,299.21 2,299.21 2,299.21 2,299.21 0.0K
10:12 2,298.62 2,298.62 2,298.62 2,298.62 0.0K
10:13 2,299.21 2,299.21 2,299.21 2,299.21 0.0K
10:15 2,300.09 2,300.09 2,300.09 2,300.09 0.0K
10:16 2,299.51 2,299.51 2,299.51 2,299.51 0.0K
10:17 2,298.92 2,298.92 2,298.92 2,298.92 0.0K
10:23 2,298.62 2,298.62 2,298.62 2,298.62 0.0K
10:24 2,298.66 2,298.66 2,298.66 2,298.66 0.0K
10:25 2,298.08 2,298.08 2,298.08 2,298.08 0.0K
10:28 2,297.49 2,297.49 2,297.49 2,297.49 0.0K
10:29 2,298.67 2,298.67 2,298.67 2,298.67 0.0K
10:30 2,298.96 2,298.96 2,298.96 2,298.96 0.0K
10:31 2,297.78 2,297.78 2,297.78 2,297.78 0.0K
10:32 2,296.91 2,296.91 2,296.91 2,296.91 0.0K
10:36 2,297.50 2,297.50 2,297.50 2,297.50 0.0K
10:39 2,296.91 2,296.91 2,296.91 2,296.91 0.0K
10:41 2,296.32 2,296.32 2,296.32 2,296.32 0.0K
10:48 2,296.90 2,296.90 2,296.90 2,296.90 0.0K
10:49 2,296.67 2,296.67 2,296.67 2,296.67 0.0K
10:50 2,296.22 2,296.22 2,296.22 2,296.22 0.0K
10:54 2,296.76 2,296.76 2,296.76 2,296.76 0.0K
10:56 2,297.22 2,297.22 2,297.22 2,297.22 0.0K
10:59 2,296.64 2,296.64 2,296.64 2,296.64 0.0K
11:00 2,296.77 2,296.77 2,296.77 2,296.77 0.0K
11:01 2,298.61 2,298.61 2,298.61 2,298.61 0.0K
11:02 2,298.03 2,298.03 2,298.03 2,298.03 0.0K
11:05 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
11:10 2,298.31 2,298.31 2,298.31 2,298.31 0.0K
11:11 2,298.08 2,298.08 2,298.08 2,298.08 0.0K
11:12 2,298.54 2,298.54 2,298.54 2,298.54 0.0K
11:13 2,297.96 2,297.96 2,297.96 2,297.96 0.0K
11:14 2,298.83 2,298.83 2,298.83 2,298.83 0.0K
11:17 2,298.54 2,298.54 2,298.54 2,298.54 0.0K
11:18 2,297.95 2,297.95 2,297.95 2,297.95 0.0K
11:19 2,292.33 2,292.33 2,292.33 2,292.33 0.0K
11:20 2,292.03 2,292.03 2,292.03 2,292.03 0.0K
11:21 2,292.10 2,292.10 2,292.10 2,292.10 0.0K
11:24 2,291.81 2,291.81 2,291.81 2,291.81 0.0K
11:25 2,291.35 2,291.35 2,291.35 2,291.35 0.0K
11:26 2,290.53 2,290.53 2,290.53 2,290.53 0.0K
11:27 2,291.12 2,291.12 2,291.12 2,291.12 0.0K
11:29 2,290.30 2,290.30 2,290.30 2,290.30 0.0K
11:30 2,290.07 2,290.07 2,290.07 2,290.07 0.0K
11:31 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
11:34 2,290.95 2,290.95 2,290.95 2,290.95 0.0K
11:35 2,291.24 2,291.24 2,291.24 2,291.24 0.0K
11:36 2,290.59 2,290.59 2,290.59 2,290.59 0.0K
11:43 2,290.01 2,290.01 2,290.01 2,290.01 0.0K
11:45 2,289.42 2,289.42 2,289.42 2,289.42 0.0K
11:47 2,288.84 2,288.84 2,288.84 2,288.84 0.0K
11:49 2,289.07 2,289.07 2,289.07 2,289.07 0.0K
11:51 2,289.36 2,289.36 2,289.36 2,289.36 0.0K
11:52 2,288.18 2,288.18 2,288.18 2,288.18 0.0K
11:55 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
11:57 2,287.81 2,287.81 2,287.81 2,287.81 0.0K
11:58 2,289.57 2,289.57 2,289.57 2,289.57 0.0K
12:00 2,286.85 2,286.85 2,286.85 2,286.85 0.0K
12:01 2,286.40 2,286.40 2,286.40 2,286.40 0.0K
12:05 2,286.99 2,286.99 2,286.99 2,286.99 0.0K
12:07 2,286.40 2,286.40 2,286.40 2,286.40 0.0K
12:08 2,285.22 2,285.22 2,285.22 2,285.22 0.0K
12:13 2,284.62 2,284.62 2,284.62 2,284.62 0.0K
12:15 2,284.92 2,284.92 2,284.92 2,284.92 0.0K
12:16 2,285.97 2,285.97 2,285.97 2,285.97 0.0K
12:17 2,285.67 2,285.67 2,285.67 2,285.67 0.0K
12:18 2,285.38 2,285.38 2,285.38 2,285.38 0.0K
12:20 2,284.50 2,284.50 2,284.50 2,284.50 0.0K
12:21 2,284.79 2,284.79 2,284.79 2,284.79 0.0K
12:22 2,285.67 2,285.67 2,285.67 2,285.67 0.0K
12:25 2,285.31 2,285.31 2,285.31 2,285.31 0.0K
12:26 2,285.90 2,285.90 2,285.90 2,285.90 0.0K
12:28 2,286.48 2,286.48 2,286.48 2,286.48 0.0K
12:30 2,286.02 2,286.02 2,286.02 2,286.02 0.0K
12:32 2,286.64 2,286.64 2,286.64 2,286.64 0.0K
12:33 2,285.96 2,285.96 2,285.96 2,285.96 0.0K
12:34 2,287.42 2,287.42 2,287.42 2,287.42 0.0K
12:35 2,286.05 2,286.05 2,286.05 2,286.05 0.0K
12:36 2,286.64 2,286.64 2,286.64 2,286.64 0.0K
12:43 2,286.93 2,286.93 2,286.93 2,286.93 0.0K
12:44 2,287.72 2,287.72 2,287.72 2,287.72 0.0K
12:45 2,291.92 2,291.92 2,291.92 2,291.92 0.0K
12:51 2,291.33 2,291.33 2,291.33 2,291.33 0.0K
12:52 2,290.15 2,290.15 2,290.15 2,290.15 0.0K
12:54 2,289.56 2,289.56 2,289.56 2,289.56 0.0K
12:55 2,288.97 2,288.97 2,288.97 2,288.97 0.0K
12:57 2,289.56 2,289.56 2,289.56 2,289.56 0.0K
13:00 2,288.97 2,288.97 2,288.97 2,288.97 0.0K
13:03 2,288.38 2,288.38 2,288.38 2,288.38 0.0K
13:04 2,287.79 2,287.79 2,287.79 2,287.79 0.0K
13:08 2,285.95 2,285.95 2,285.95 2,285.95 0.0K
13:09 2,281.10 2,281.10 2,281.10 2,281.10 0.0K
13:13 2,280.87 2,280.87 2,280.87 2,280.87 0.0K
13:14 2,280.28 2,280.28 2,280.28 2,280.28 0.0K
13:15 2,279.40 2,279.40 2,279.40 2,279.40 0.0K
13:16 2,279.99 2,279.99 2,279.99 2,279.99 0.0K
13:18 2,279.40 2,279.40 2,279.40 2,279.40 0.0K
13:23 2,278.22 2,278.22 2,278.22 2,278.22 0.0K
13:24 2,274.48 2,274.48 2,274.48 2,274.48 0.0K
13:25 2,273.60 2,273.60 2,273.60 2,273.60 0.0K
13:26 2,272.36 2,272.36 2,272.36 2,272.36 0.0K
13:29 2,270.69 2,270.69 2,270.69 2,270.69 0.0K
13:30 2,270.92 2,270.92 2,270.92 2,270.92 0.0K
13:31 2,272.10 2,272.10 2,272.10 2,272.10 0.0K
13:36 2,272.56 2,272.56 2,272.56 2,272.56 0.0K
13:37 2,273.56 2,273.56 2,273.56 2,273.56 0.0K
13:40 2,274.15 2,274.15 2,274.15 2,274.15 0.0K
13:41 2,273.56 2,273.56 2,273.56 2,273.56 0.0K
13:42 2,272.38 2,272.38 2,272.38 2,272.38 0.0K
13:43 2,273.86 2,273.86 2,273.86 2,273.86 0.0K
13:44 2,272.98 2,272.98 2,272.98 2,272.98 0.0K
13:49 2,273.43 2,273.43 2,273.43 2,273.43 0.0K
13:51 2,273.14 2,273.14 2,273.14 2,273.14 0.0K
13:52 2,274.04 2,274.04 2,274.04 2,274.04 0.0K
13:59 2,273.44 2,273.44 2,273.44 2,273.44 0.0K
14:00 2,272.85 2,272.85 2,272.85 2,272.85 0.0K
14:01 2,271.97 2,271.97 2,271.97 2,271.97 0.0K
14:08 2,272.85 2,272.85 2,272.85 2,272.85 0.0K
14:09 2,272.56 2,272.56 2,272.56 2,272.56 0.0K
14:10 2,272.11 2,272.11 2,272.11 2,272.11 0.0K
14:11 2,271.51 2,271.51 2,271.51 2,271.51 0.0K
14:17 2,271.38 2,271.38 2,271.38 2,271.38 0.0K
14:18 2,270.79 2,270.79 2,270.79 2,270.79 0.0K
14:20 2,270.50 2,270.50 2,270.50 2,270.50 0.0K
14:22 2,269.84 2,269.84 2,269.84 2,269.84 0.0K
14:24 2,270.43 2,270.43 2,270.43 2,270.43 0.0K
14:26 2,269.84 2,269.84 2,269.84 2,269.84 0.0K
14:32 2,268.66 2,268.66 2,268.66 2,268.66 0.0K
14:33 2,269.25 2,269.25 2,269.25 2,269.25 0.0K
14:35 2,269.54 2,269.54 2,269.54 2,269.54 0.0K
14:36 2,271.01 2,271.01 2,271.01 2,271.01 0.0K
14:37 2,269.83 2,269.83 2,269.83 2,269.83 0.0K
14:38 2,269.82 2,269.82 2,269.82 2,269.82 0.0K
14:39 2,271.59 2,271.59 2,271.59 2,271.59 0.0K
14:42 2,271.00 2,271.00 2,271.00 2,271.00 0.0K
14:44 2,271.59 2,271.59 2,271.59 2,271.59 0.0K
14:46 2,271.00 2,271.00 2,271.00 2,271.00 0.0K
14:47 2,270.69 2,270.69 2,270.69 2,270.69 0.0K
14:48 2,269.52 2,269.52 2,269.52 2,269.52 0.0K
14:49 2,268.05 2,268.05 2,268.05 2,268.05 0.0K
14:52 2,267.46 2,267.46 2,267.46 2,267.46 0.0K
14:53 2,268.05 2,268.05 2,268.05 2,268.05 0.0K
14:54 2,267.46 2,267.46 2,267.46 2,267.46 0.0K
14:55 2,268.64 2,268.64 2,268.64 2,268.64 0.0K
14:56 2,268.18 2,268.18 2,268.18 2,268.18 0.0K
14:58 2,268.77 2,268.77 2,268.77 2,268.77 0.0K
14:59 2,268.18 2,268.18 2,268.18 2,268.18 0.0K
15:01 2,268.83 2,268.83 2,268.83 2,268.83 0.0K
15:03 2,268.84 2,268.84 2,268.84 2,268.84 0.0K
15:04 2,269.43 2,269.43 2,269.43 2,269.43 0.0K
15:05 2,270.61 2,270.61 2,270.61 2,270.61 0.0K
15:07 2,271.20 2,271.20 2,271.20 2,271.20 0.0K
15:09 2,271.49 2,271.49 2,271.49 2,271.49 0.0K
15:17 2,270.90 2,270.90 2,270.90 2,270.90 0.0K
15:19 2,270.70 2,270.70 2,270.70 2,270.70 0.0K
15:20 2,270.11 2,270.11 2,270.11 2,270.11 0.0K
15:25 2,270.07 2,270.07 2,270.07 2,270.07 0.0K
15:28 2,269.48 2,269.48 2,269.48 2,269.48 0.0K
15:30 2,270.08 2,270.08 2,270.08 2,270.08 0.0K
15:31 2,269.49 2,269.49 2,269.49 2,269.49 0.0K
15:32 2,269.78 2,269.78 2,269.78 2,269.78 0.0K
15:38 2,272.01 2,272.01 2,272.01 2,272.01 0.0K
15:39 2,271.42 2,271.42 2,271.42 2,271.42 0.0K
15:41 2,270.28 2,270.28 2,270.28 2,270.28 0.0K
15:42 2,269.69 2,269.69 2,269.69 2,269.69 0.0K
15:44 2,270.28 2,270.28 2,270.28 2,270.28 0.0K
15:45 2,270.87 2,270.87 2,270.87 2,270.87 0.0K
15:46 2,270.29 2,270.29 2,270.29 2,270.29 0.0K
15:47 2,270.88 2,270.88 2,270.88 2,270.88 0.0K
15:49 2,270.59 2,270.59 2,270.59 2,270.59 0.0K
15:51 2,270.36 2,270.36 2,270.36 2,270.36 0.0K
15:52 2,269.77 2,269.77 2,269.77 2,269.77 0.0K
15:54 2,270.36 2,270.36 2,270.36 2,270.36 0.0K
15:57 2,269.18 2,269.18 2,269.18 2,269.18 0.0K
16:00 2,271.61 2,271.61 2,271.61 2,271.61 0.0K
16:01 2,272.20 2,272.20 2,272.20 2,272.20 0.0K
16:02 2,271.02 2,271.02 2,271.02 2,271.02 0.0K
16:03 2,272.79 2,272.79 2,272.79 2,272.79 0.0K
16:04 2,273.02 2,273.02 2,273.02 2,273.02 0.0K
16:05 2,272.56 2,272.56 2,272.56 2,272.56 0.0K
16:06 2,271.93 2,271.93 2,271.93 2,271.93 0.0K
16:07 2,271.54 2,271.54 2,271.54 2,271.54 0.0K
16:08 2,271.77 2,271.77 2,271.77 2,271.77 0.0K
16:09 2,271.47 2,271.47 2,271.47 2,271.47 0.0K
16:10 2,271.86 2,271.86 2,271.86 2,271.86 0.0K
16:11 2,271.28 2,271.28 2,271.28 2,271.28 0.0K
16:12 2,270.69 2,270.69 2,270.69 2,270.69 0.0K
16:16 2,269.51 2,269.51 2,269.51 2,269.51 0.0K
16:17 2,270.10 2,270.10 2,270.10 2,270.10 0.0K
16:18 2,270.33 2,270.33 2,270.33 2,270.33 0.0K
16:19 2,269.73 2,269.73 2,269.73 2,269.73 0.0K
16:24 2,269.47 2,269.47 2,269.47 2,269.47 0.0K
16:25 2,268.82 2,268.82 2,268.82 2,268.82 0.0K
16:26 2,268.69 2,268.69 2,268.69 2,268.69 0.0K
16:27 2,269.28 2,269.28 2,269.28 2,269.28 0.0K
16:31 2,269.87 2,269.87 2,269.87 2,269.87 0.0K
16:32 2,269.64 2,269.64 2,269.64 2,269.64 0.0K
16:33 2,272.13 2,272.13 2,272.13 2,272.13 0.0K
16:35 2,271.74 2,271.74 2,271.74 2,271.74 0.0K
16:37 2,271.73 2,271.73 2,271.73 2,271.73 0.0K
16:38 2,272.02 2,272.02 2,272.02 2,272.02 0.0K
16:39 2,272.61 2,272.61 2,272.61 2,272.61 0.0K
16:40 2,272.32 2,272.32 2,272.32 2,272.32 0.0K
16:41 2,272.09 2,272.09 2,272.09 2,272.09 0.0K
16:43 2,271.50 2,271.50 2,271.50 2,271.50 0.0K
16:44 2,272.19 2,272.19 2,272.19 2,272.19 0.0K
16:45 2,271.60 2,271.60 2,271.60 2,271.60 0.0K
16:49 2,272.42 2,272.42 2,272.42 2,272.42 0.0K
16:50 2,272.06 2,272.06 2,272.06 2,272.06 0.0K
16:53 2,272.07 2,272.07 2,272.07 2,272.07 0.0K
16:54 2,271.77 2,271.77 2,271.77 2,271.77 0.0K
16:55 2,270.90 2,270.90 2,270.90 2,270.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available