Construction & Materials PI

CX5010PI
🏛️ denmark →
2,422.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,281.52 2,281.52 2,281.52 2,281.52 0.0K
09:01 2,277.45 2,277.45 2,277.45 2,277.45 0.0K
09:02 2,285.48 2,285.48 2,285.48 2,285.48 0.0K
09:03 2,283.02 2,283.02 2,283.02 2,283.02 0.0K
09:04 2,284.70 2,284.70 2,284.70 2,284.70 0.0K
09:05 2,281.48 2,281.48 2,281.48 2,281.48 0.0K
09:06 2,282.08 2,282.08 2,282.08 2,282.08 0.0K
09:07 2,276.07 2,276.07 2,276.07 2,276.07 0.0K
09:08 2,275.48 2,275.48 2,275.48 2,275.48 0.0K
09:09 2,278.43 2,278.43 2,278.43 2,278.43 0.0K
09:10 2,277.25 2,277.25 2,277.25 2,277.25 0.0K
09:11 2,278.12 2,278.12 2,278.12 2,278.12 0.0K
09:12 2,278.24 2,278.24 2,278.24 2,278.24 0.0K
09:13 2,278.04 2,278.04 2,278.04 2,278.04 0.0K
09:14 2,277.45 2,277.45 2,277.45 2,277.45 0.0K
09:15 2,277.74 2,277.74 2,277.74 2,277.74 0.0K
09:16 2,278.03 2,278.03 2,278.03 2,278.03 0.0K
09:17 2,279.17 2,279.17 2,279.17 2,279.17 0.0K
09:19 2,277.70 2,277.70 2,277.70 2,277.70 0.0K
09:20 2,278.88 2,278.88 2,278.88 2,278.88 0.0K
09:21 2,278.58 2,278.58 2,278.58 2,278.58 0.0K
09:22 2,278.35 2,278.35 2,278.35 2,278.35 0.0K
09:23 2,277.77 2,277.77 2,277.77 2,277.77 0.0K
09:25 2,272.86 2,272.86 2,272.86 2,272.86 0.0K
09:26 2,272.40 2,272.40 2,272.40 2,272.40 0.0K
09:27 2,272.21 2,272.21 2,272.21 2,272.21 0.0K
09:29 2,272.50 2,272.50 2,272.50 2,272.50 0.0K
09:30 2,270.73 2,270.73 2,270.73 2,270.73 0.0K
09:31 2,270.14 2,270.14 2,270.14 2,270.14 0.0K
09:32 2,269.74 2,269.74 2,269.74 2,269.74 0.0K
09:33 2,269.16 2,269.16 2,269.16 2,269.16 0.0K
09:34 2,268.93 2,268.93 2,268.93 2,268.93 0.0K
09:35 2,270.70 2,270.70 2,270.70 2,270.70 0.0K
09:37 2,270.11 2,270.11 2,270.11 2,270.11 0.0K
09:38 2,268.37 2,268.37 2,268.37 2,268.37 0.0K
09:39 2,267.78 2,267.78 2,267.78 2,267.78 0.0K
09:40 2,266.61 2,266.61 2,266.61 2,266.61 0.0K
09:41 2,267.20 2,267.20 2,267.20 2,267.20 0.0K
09:42 2,268.07 2,268.07 2,268.07 2,268.07 0.0K
09:43 2,267.48 2,267.48 2,267.48 2,267.48 0.0K
09:45 2,266.30 2,266.30 2,266.30 2,266.30 0.0K
09:48 2,266.59 2,266.59 2,266.59 2,266.59 0.0K
09:50 2,267.28 2,267.28 2,267.28 2,267.28 0.0K
09:51 2,267.86 2,267.86 2,267.86 2,267.86 0.0K
09:52 2,267.27 2,267.27 2,267.27 2,267.27 0.0K
09:53 2,267.86 2,267.86 2,267.86 2,267.86 0.0K
09:55 2,268.45 2,268.45 2,268.45 2,268.45 0.0K
09:56 2,268.32 2,268.32 2,268.32 2,268.32 0.0K
09:57 2,268.90 2,268.90 2,268.90 2,268.90 0.0K
09:58 2,268.32 2,268.32 2,268.32 2,268.32 0.0K
09:59 2,267.15 2,267.15 2,267.15 2,267.15 0.0K
10:00 2,267.74 2,267.74 2,267.74 2,267.74 0.0K
10:05 2,267.99 2,267.99 2,267.99 2,267.99 0.0K
10:08 2,266.81 2,266.81 2,266.81 2,266.81 0.0K
10:09 2,265.64 2,265.64 2,265.64 2,265.64 0.0K
10:10 2,264.39 2,264.39 2,264.39 2,264.39 0.0K
10:11 2,264.43 2,264.43 2,264.43 2,264.43 0.0K
10:12 2,264.72 2,264.72 2,264.72 2,264.72 0.0K
10:13 2,264.14 2,264.14 2,264.14 2,264.14 0.0K
10:14 2,263.91 2,263.91 2,263.91 2,263.91 0.0K
10:16 2,262.46 2,262.46 2,262.46 2,262.46 0.0K
10:20 2,261.26 2,261.26 2,261.26 2,261.26 0.0K
10:23 2,262.42 2,262.42 2,262.42 2,262.42 0.0K
10:24 2,262.72 2,262.72 2,262.72 2,262.72 0.0K
10:25 2,263.30 2,263.30 2,263.30 2,263.30 0.0K
10:26 2,263.53 2,263.53 2,263.53 2,263.53 0.0K
10:27 2,262.94 2,262.94 2,262.94 2,262.94 0.0K
10:30 2,261.79 2,261.79 2,261.79 2,261.79 0.0K
10:31 2,260.32 2,260.32 2,260.32 2,260.32 0.0K
10:32 2,258.20 2,258.20 2,258.20 2,258.20 0.0K
10:33 2,257.33 2,257.33 2,257.33 2,257.33 0.0K
10:34 2,257.74 2,257.74 2,257.74 2,257.74 0.0K
10:35 2,257.28 2,257.28 2,257.28 2,257.28 0.0K
10:36 2,257.87 2,257.87 2,257.87 2,257.87 0.0K
10:37 2,257.21 2,257.21 2,257.21 2,257.21 0.0K
10:38 2,257.14 2,257.14 2,257.14 2,257.14 0.0K
10:40 2,256.55 2,256.55 2,256.55 2,256.55 0.0K
10:41 2,255.96 2,255.96 2,255.96 2,255.96 0.0K
10:42 2,255.50 2,255.50 2,255.50 2,255.50 0.0K
10:43 2,253.67 2,253.67 2,253.67 2,253.67 0.0K
10:45 2,253.38 2,253.38 2,253.38 2,253.38 0.0K
10:47 2,252.79 2,252.79 2,252.79 2,252.79 0.0K
10:50 2,252.50 2,252.50 2,252.50 2,252.50 0.0K
10:51 2,253.09 2,253.09 2,253.09 2,253.09 0.0K
10:54 2,253.32 2,253.32 2,253.32 2,253.32 0.0K
10:58 2,253.91 2,253.91 2,253.91 2,253.91 0.0K
11:00 2,254.72 2,254.72 2,254.72 2,254.72 0.0K
11:01 2,255.31 2,255.31 2,255.31 2,255.31 0.0K
11:02 2,255.08 2,255.08 2,255.08 2,255.08 0.0K
11:03 2,255.47 2,255.47 2,255.47 2,255.47 0.0K
11:05 2,255.76 2,255.76 2,255.76 2,255.76 0.0K
11:06 2,254.01 2,254.01 2,254.01 2,254.01 0.0K
11:08 2,253.78 2,253.78 2,253.78 2,253.78 0.0K
11:09 2,254.37 2,254.37 2,254.37 2,254.37 0.0K
11:10 2,253.78 2,253.78 2,253.78 2,253.78 0.0K
11:11 2,254.37 2,254.37 2,254.37 2,254.37 0.0K
11:12 2,253.78 2,253.78 2,253.78 2,253.78 0.0K
11:13 2,252.60 2,252.60 2,252.60 2,252.60 0.0K
11:15 2,253.19 2,253.19 2,253.19 2,253.19 0.0K
11:18 2,251.35 2,251.35 2,251.35 2,251.35 0.0K
11:19 2,250.17 2,250.17 2,250.17 2,250.17 0.0K
11:21 2,250.75 2,250.75 2,250.75 2,250.75 0.0K
11:24 2,251.21 2,251.21 2,251.21 2,251.21 0.0K
11:25 2,251.25 2,251.25 2,251.25 2,251.25 0.0K
11:27 2,251.59 2,251.59 2,251.59 2,251.59 0.0K
11:29 2,251.30 2,251.30 2,251.30 2,251.30 0.0K
11:30 2,249.74 2,249.74 2,249.74 2,249.74 0.0K
11:32 2,251.20 2,251.20 2,251.20 2,251.20 0.0K
11:33 2,253.91 2,253.91 2,253.91 2,253.91 0.0K
11:35 2,254.30 2,254.30 2,254.30 2,254.30 0.0K
11:37 2,253.77 2,253.77 2,253.77 2,253.77 0.0K
11:38 2,254.06 2,254.06 2,254.06 2,254.06 0.0K
11:39 2,252.23 2,252.23 2,252.23 2,252.23 0.0K
11:40 2,249.97 2,249.97 2,249.97 2,249.97 0.0K
11:42 2,249.51 2,249.51 2,249.51 2,249.51 0.0K
11:49 2,250.09 2,250.09 2,250.09 2,250.09 0.0K
11:50 2,250.38 2,250.38 2,250.38 2,250.38 0.0K
11:51 2,249.79 2,249.79 2,249.79 2,249.79 0.0K
11:56 2,248.87 2,248.87 2,248.87 2,248.87 0.0K
11:57 2,247.99 2,247.99 2,247.99 2,247.99 0.0K
11:58 2,249.17 2,249.17 2,249.17 2,249.17 0.0K
12:01 2,244.91 2,244.91 2,244.91 2,244.91 0.0K
12:02 2,245.37 2,245.37 2,245.37 2,245.37 0.0K
12:03 2,245.60 2,245.60 2,245.60 2,245.60 0.0K
12:05 2,244.62 2,244.62 2,244.62 2,244.62 0.0K
12:06 2,244.03 2,244.03 2,244.03 2,244.03 0.0K
12:08 2,243.44 2,243.44 2,243.44 2,243.44 0.0K
12:10 2,242.86 2,242.86 2,242.86 2,242.86 0.0K
12:12 2,243.44 2,243.44 2,243.44 2,243.44 0.0K
12:13 2,244.03 2,244.03 2,244.03 2,244.03 0.0K
12:16 2,244.35 2,244.35 2,244.35 2,244.35 0.0K
12:19 2,245.53 2,245.53 2,245.53 2,245.53 0.0K
12:21 2,249.13 2,249.13 2,249.13 2,249.13 0.0K
12:22 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
12:25 2,247.30 2,247.30 2,247.30 2,247.30 0.0K
12:28 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
12:29 2,247.60 2,247.60 2,247.60 2,247.60 0.0K
12:34 2,248.19 2,248.19 2,248.19 2,248.19 0.0K
12:38 2,248.78 2,248.78 2,248.78 2,248.78 0.0K
12:40 2,250.68 2,250.68 2,250.68 2,250.68 0.0K
12:41 2,251.27 2,251.27 2,251.27 2,251.27 0.0K
12:43 2,250.39 2,250.39 2,250.39 2,250.39 0.0K
12:45 2,250.09 2,250.09 2,250.09 2,250.09 0.0K
12:46 2,250.67 2,250.67 2,250.67 2,250.67 0.0K
12:48 2,251.85 2,251.85 2,251.85 2,251.85 0.0K
12:55 2,252.05 2,252.05 2,252.05 2,252.05 0.0K
13:00 2,251.46 2,251.46 2,251.46 2,251.46 0.0K
13:02 2,250.88 2,250.88 2,250.88 2,250.88 0.0K
13:03 2,252.06 2,252.06 2,252.06 2,252.06 0.0K
13:07 2,251.85 2,251.85 2,251.85 2,251.85 0.0K
13:08 2,251.46 2,251.46 2,251.46 2,251.46 0.0K
13:09 2,251.87 2,251.87 2,251.87 2,251.87 0.0K
13:13 2,251.28 2,251.28 2,251.28 2,251.28 0.0K
13:14 2,251.06 2,251.06 2,251.06 2,251.06 0.0K
13:16 2,248.57 2,248.57 2,248.57 2,248.57 0.0K
13:20 2,250.43 2,250.43 2,250.43 2,250.43 0.0K
13:21 2,250.20 2,250.20 2,250.20 2,250.20 0.0K
13:23 2,251.98 2,251.98 2,251.98 2,251.98 0.0K
13:24 2,255.94 2,255.94 2,255.94 2,255.94 0.0K
13:25 2,256.76 2,256.76 2,256.76 2,256.76 0.0K
13:28 2,257.64 2,257.64 2,257.64 2,257.64 0.0K
13:29 2,255.87 2,255.87 2,255.87 2,255.87 0.0K
13:32 2,256.16 2,256.16 2,256.16 2,256.16 0.0K
13:33 2,255.57 2,255.57 2,255.57 2,255.57 0.0K
13:34 2,255.11 2,255.11 2,255.11 2,255.11 0.0K
13:40 2,254.88 2,254.88 2,254.88 2,254.88 0.0K
13:44 2,256.06 2,256.06 2,256.06 2,256.06 0.0K
13:46 2,255.76 2,255.76 2,255.76 2,255.76 0.0K
13:47 2,256.81 2,256.81 2,256.81 2,256.81 0.0K
13:49 2,256.56 2,256.56 2,256.56 2,256.56 0.0K
13:50 2,256.52 2,256.52 2,256.52 2,256.52 0.0K
13:54 2,256.29 2,256.29 2,256.29 2,256.29 0.0K
13:55 2,253.93 2,253.93 2,253.93 2,253.93 0.0K
13:58 2,253.34 2,253.34 2,253.34 2,253.34 0.0K
13:59 2,249.96 2,249.96 2,249.96 2,249.96 0.0K
14:01 2,249.08 2,249.08 2,249.08 2,249.08 0.0K
14:02 2,250.26 2,250.26 2,250.26 2,250.26 0.0K
14:06 2,249.67 2,249.67 2,249.67 2,249.67 0.0K
14:07 2,251.45 2,251.45 2,251.45 2,251.45 0.0K
14:08 2,250.85 2,250.85 2,250.85 2,250.85 0.0K
14:09 2,250.26 2,250.26 2,250.26 2,250.26 0.0K
14:10 2,251.08 2,251.08 2,251.08 2,251.08 0.0K
14:11 2,250.49 2,250.49 2,250.49 2,250.49 0.0K
14:12 2,251.67 2,251.67 2,251.67 2,251.67 0.0K
14:13 2,251.08 2,251.08 2,251.08 2,251.08 0.0K
14:14 2,251.67 2,251.67 2,251.67 2,251.67 0.0K
14:16 2,251.08 2,251.08 2,251.08 2,251.08 0.0K
14:17 2,252.66 2,252.66 2,252.66 2,252.66 0.0K
14:19 2,253.25 2,253.25 2,253.25 2,253.25 0.0K
14:20 2,254.50 2,254.50 2,254.50 2,254.50 0.0K
14:21 2,254.10 2,254.10 2,254.10 2,254.10 0.0K
14:23 2,252.40 2,252.40 2,252.40 2,252.40 0.0K
14:26 2,251.81 2,251.81 2,251.81 2,251.81 0.0K
14:29 2,252.27 2,252.27 2,252.27 2,252.27 0.0K
14:30 2,252.56 2,252.56 2,252.56 2,252.56 0.0K
14:32 2,252.69 2,252.69 2,252.69 2,252.69 0.0K
14:33 2,252.92 2,252.92 2,252.92 2,252.92 0.0K
14:37 2,252.69 2,252.69 2,252.69 2,252.69 0.0K
14:43 2,252.98 2,252.98 2,252.98 2,252.98 0.0K
14:45 2,253.57 2,253.57 2,253.57 2,253.57 0.0K
14:46 2,254.23 2,254.23 2,254.23 2,254.23 0.0K
14:47 2,254.68 2,254.68 2,254.68 2,254.68 0.0K
14:51 2,254.74 2,254.74 2,254.74 2,254.74 0.0K
14:53 2,255.04 2,255.04 2,255.04 2,255.04 0.0K
14:57 2,254.45 2,254.45 2,254.45 2,254.45 0.0K
14:58 2,254.68 2,254.68 2,254.68 2,254.68 0.0K
15:10 2,254.73 2,254.73 2,254.73 2,254.73 0.0K
15:13 2,254.99 2,254.99 2,254.99 2,254.99 0.0K
15:14 2,255.19 2,255.19 2,255.19 2,255.19 0.0K
15:16 2,254.26 2,254.26 2,254.26 2,254.26 0.0K
15:18 2,255.13 2,255.13 2,255.13 2,255.13 0.0K
15:20 2,254.84 2,254.84 2,254.84 2,254.84 0.0K
15:25 2,254.38 2,254.38 2,254.38 2,254.38 0.0K
15:28 2,254.96 2,254.96 2,254.96 2,254.96 0.0K
15:29 2,255.19 2,255.19 2,255.19 2,255.19 0.0K
15:30 2,255.90 2,255.90 2,255.90 2,255.90 0.0K
15:31 2,256.48 2,256.48 2,256.48 2,256.48 0.0K
15:32 2,255.66 2,255.66 2,255.66 2,255.66 0.0K
15:33 2,256.26 2,256.26 2,256.26 2,256.26 0.0K
15:35 2,255.66 2,255.66 2,255.66 2,255.66 0.0K
15:36 2,256.83 2,256.83 2,256.83 2,256.83 0.0K
15:37 2,256.92 2,256.92 2,256.92 2,256.92 0.0K
15:38 2,256.63 2,256.63 2,256.63 2,256.63 0.0K
15:41 2,256.24 2,256.24 2,256.24 2,256.24 0.0K
15:42 2,256.82 2,256.82 2,256.82 2,256.82 0.0K
15:46 2,258.59 2,258.59 2,258.59 2,258.59 0.0K
15:47 2,258.86 2,258.86 2,258.86 2,258.86 0.0K
15:48 2,258.18 2,258.18 2,258.18 2,258.18 0.0K
15:50 2,257.89 2,257.89 2,257.89 2,257.89 0.0K
15:51 2,257.72 2,257.72 2,257.72 2,257.72 0.0K
15:52 2,257.13 2,257.13 2,257.13 2,257.13 0.0K
15:53 2,258.00 2,258.00 2,258.00 2,258.00 0.0K
15:54 2,257.18 2,257.18 2,257.18 2,257.18 0.0K
15:55 2,258.14 2,258.14 2,258.14 2,258.14 0.0K
15:56 2,257.85 2,257.85 2,257.85 2,257.85 0.0K
15:58 2,258.08 2,258.08 2,258.08 2,258.08 0.0K
16:00 2,257.19 2,257.19 2,257.19 2,257.19 0.0K
16:01 2,257.59 2,257.59 2,257.59 2,257.59 0.0K
16:03 2,257.10 2,257.10 2,257.10 2,257.10 0.0K
16:04 2,257.33 2,257.33 2,257.33 2,257.33 0.0K
16:05 2,256.74 2,256.74 2,256.74 2,256.74 0.0K
16:06 2,254.31 2,254.31 2,254.31 2,254.31 0.0K
16:07 2,253.85 2,253.85 2,253.85 2,253.85 0.0K
16:08 2,255.19 2,255.19 2,255.19 2,255.19 0.0K
16:09 2,254.89 2,254.89 2,254.89 2,254.89 0.0K
16:10 2,254.43 2,254.43 2,254.43 2,254.43 0.0K
16:11 2,255.91 2,255.91 2,255.91 2,255.91 0.0K
16:12 2,255.99 2,255.99 2,255.99 2,255.99 0.0K
16:13 2,256.28 2,256.28 2,256.28 2,256.28 0.0K
16:14 2,256.57 2,256.57 2,256.57 2,256.57 0.0K
16:15 2,257.98 2,257.98 2,257.98 2,257.98 0.0K
16:16 2,256.74 2,256.74 2,256.74 2,256.74 0.0K
16:18 2,256.59 2,256.59 2,256.59 2,256.59 0.0K
16:20 2,256.39 2,256.39 2,256.39 2,256.39 0.0K
16:21 2,256.16 2,256.16 2,256.16 2,256.16 0.0K
16:22 2,256.39 2,256.39 2,256.39 2,256.39 0.0K
16:23 2,256.98 2,256.98 2,256.98 2,256.98 0.0K
16:24 2,255.14 2,255.14 2,255.14 2,255.14 0.0K
16:26 2,254.91 2,254.91 2,254.91 2,254.91 0.0K
16:27 2,255.14 2,255.14 2,255.14 2,255.14 0.0K
16:29 2,254.55 2,254.55 2,254.55 2,254.55 0.0K
16:30 2,255.11 2,255.11 2,255.11 2,255.11 0.0K
16:32 2,256.36 2,256.36 2,256.36 2,256.36 0.0K
16:33 2,256.94 2,256.94 2,256.94 2,256.94 0.0K
16:34 2,256.65 2,256.65 2,256.65 2,256.65 0.0K
16:38 2,260.32 2,260.32 2,260.32 2,260.32 0.0K
16:39 2,260.78 2,260.78 2,260.78 2,260.78 0.0K
16:40 2,260.19 2,260.19 2,260.19 2,260.19 0.0K
16:41 2,259.90 2,259.90 2,259.90 2,259.90 0.0K
16:42 2,259.67 2,259.67 2,259.67 2,259.67 0.0K
16:43 2,259.08 2,259.08 2,259.08 2,259.08 0.0K
16:46 2,259.67 2,259.67 2,259.67 2,259.67 0.0K
16:47 2,257.91 2,257.91 2,257.91 2,257.91 0.0K
16:49 2,258.80 2,258.80 2,258.80 2,258.80 0.0K
16:50 2,258.21 2,258.21 2,258.21 2,258.21 0.0K
16:51 2,259.09 2,259.09 2,259.09 2,259.09 0.0K
16:52 2,259.38 2,259.38 2,259.38 2,259.38 0.0K
16:53 2,257.62 2,257.62 2,257.62 2,257.62 0.0K
16:54 2,258.80 2,258.80 2,258.80 2,258.80 0.0K
16:55 2,259.11 2,259.11 2,259.11 2,259.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available