Construction & Materials PI

CX5010PI
🏛️ denmark →
2,422.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,238.63 2,238.63 2,238.63 2,238.63 0.0K
09:01 2,235.91 2,235.91 2,235.91 2,235.91 0.0K
09:02 2,239.44 2,239.44 2,239.44 2,239.44 0.0K
09:03 2,240.31 2,240.31 2,240.31 2,240.31 0.0K
09:04 2,240.90 2,240.90 2,240.90 2,240.90 0.0K
09:05 2,241.19 2,241.19 2,241.19 2,241.19 0.0K
09:06 2,240.32 2,240.32 2,240.32 2,240.32 0.0K
09:08 2,239.47 2,239.47 2,239.47 2,239.47 0.0K
09:10 2,238.88 2,238.88 2,238.88 2,238.88 0.0K
09:12 2,238.43 2,238.43 2,238.43 2,238.43 0.0K
09:13 2,237.97 2,237.97 2,237.97 2,237.97 0.0K
09:15 2,237.68 2,237.68 2,237.68 2,237.68 0.0K
09:16 2,239.45 2,239.45 2,239.45 2,239.45 0.0K
09:19 2,239.22 2,239.22 2,239.22 2,239.22 0.0K
09:20 2,237.76 2,237.76 2,237.76 2,237.76 0.0K
09:21 2,236.87 2,236.87 2,236.87 2,236.87 0.0K
09:22 2,237.74 2,237.74 2,237.74 2,237.74 0.0K
09:23 2,238.33 2,238.33 2,238.33 2,238.33 0.0K
09:24 2,241.40 2,241.40 2,241.40 2,241.40 0.0K
09:25 2,241.99 2,241.99 2,241.99 2,241.99 0.0K
09:26 2,242.58 2,242.58 2,242.58 2,242.58 0.0K
09:28 2,245.13 2,245.13 2,245.13 2,245.13 0.0K
09:29 2,243.96 2,243.96 2,243.96 2,243.96 0.0K
09:32 2,245.43 2,245.43 2,245.43 2,245.43 0.0K
09:33 2,245.14 2,245.14 2,245.14 2,245.14 0.0K
09:35 2,245.13 2,245.13 2,245.13 2,245.13 0.0K
09:36 2,244.90 2,244.90 2,244.90 2,244.90 0.0K
09:37 2,247.91 2,247.91 2,247.91 2,247.91 0.0K
09:38 2,247.92 2,247.92 2,247.92 2,247.92 0.0K
09:39 2,247.33 2,247.33 2,247.33 2,247.33 0.0K
09:40 2,246.74 2,246.74 2,246.74 2,246.74 0.0K
09:45 2,245.82 2,245.82 2,245.82 2,245.82 0.0K
09:46 2,244.94 2,244.94 2,244.94 2,244.94 0.0K
09:49 2,245.63 2,245.63 2,245.63 2,245.63 0.0K
09:50 2,245.05 2,245.05 2,245.05 2,245.05 0.0K
09:52 2,245.34 2,245.34 2,245.34 2,245.34 0.0K
09:53 2,244.75 2,244.75 2,244.75 2,244.75 0.0K
09:54 2,246.52 2,246.52 2,246.52 2,246.52 0.0K
09:55 2,245.93 2,245.93 2,245.93 2,245.93 0.0K
09:57 2,245.34 2,245.34 2,245.34 2,245.34 0.0K
09:58 2,246.21 2,246.21 2,246.21 2,246.21 0.0K
09:59 2,246.80 2,246.80 2,246.80 2,246.80 0.0K
10:01 2,247.72 2,247.72 2,247.72 2,247.72 0.0K
10:02 2,248.31 2,248.31 2,248.31 2,248.31 0.0K
10:03 2,247.42 2,247.42 2,247.42 2,247.42 0.0K
10:04 2,246.89 2,246.89 2,246.89 2,246.89 0.0K
10:05 2,247.18 2,247.18 2,247.18 2,247.18 0.0K
10:06 2,247.47 2,247.47 2,247.47 2,247.47 0.0K
10:09 2,246.88 2,246.88 2,246.88 2,246.88 0.0K
10:10 2,247.47 2,247.47 2,247.47 2,247.47 0.0K
10:11 2,254.97 2,254.97 2,254.97 2,254.97 0.0K
10:13 2,254.39 2,254.39 2,254.39 2,254.39 0.0K
10:14 2,253.60 2,253.60 2,253.60 2,253.60 0.0K
10:16 2,254.19 2,254.19 2,254.19 2,254.19 0.0K
10:17 2,253.73 2,253.73 2,253.73 2,253.73 0.0K
10:19 2,253.14 2,253.14 2,253.14 2,253.14 0.0K
10:20 2,253.37 2,253.37 2,253.37 2,253.37 0.0K
10:21 2,253.95 2,253.95 2,253.95 2,253.95 0.0K
10:22 2,253.72 2,253.72 2,253.72 2,253.72 0.0K
10:23 2,254.01 2,254.01 2,254.01 2,254.01 0.0K
10:24 2,252.83 2,252.83 2,252.83 2,252.83 0.0K
10:25 2,252.91 2,252.91 2,252.91 2,252.91 0.0K
10:26 2,251.34 2,251.34 2,251.34 2,251.34 0.0K
10:29 2,248.97 2,248.97 2,248.97 2,248.97 0.0K
10:30 2,249.28 2,249.28 2,249.28 2,249.28 0.0K
10:31 2,243.12 2,243.12 2,243.12 2,243.12 0.0K
10:33 2,244.95 2,244.95 2,244.95 2,244.95 0.0K
10:36 2,245.24 2,245.24 2,245.24 2,245.24 0.0K
10:38 2,245.50 2,245.50 2,245.50 2,245.50 0.0K
10:39 2,244.91 2,244.91 2,244.91 2,244.91 0.0K
10:46 2,245.14 2,245.14 2,245.14 2,245.14 0.0K
10:47 2,244.35 2,244.35 2,244.35 2,244.35 0.0K
10:49 2,244.94 2,244.94 2,244.94 2,244.94 0.0K
10:52 2,245.24 2,245.24 2,245.24 2,245.24 0.0K
10:53 2,244.65 2,244.65 2,244.65 2,244.65 0.0K
10:54 2,244.36 2,244.36 2,244.36 2,244.36 0.0K
10:56 2,244.95 2,244.95 2,244.95 2,244.95 0.0K
10:58 2,244.37 2,244.37 2,244.37 2,244.37 0.0K
10:59 2,244.17 2,244.17 2,244.17 2,244.17 0.0K
11:00 2,243.97 2,243.97 2,243.97 2,243.97 0.0K
11:01 2,245.15 2,245.15 2,245.15 2,245.15 0.0K
11:02 2,245.74 2,245.74 2,245.74 2,245.74 0.0K
11:03 2,246.32 2,246.32 2,246.32 2,246.32 0.0K
11:04 2,246.52 2,246.52 2,246.52 2,246.52 0.0K
11:05 2,246.81 2,246.81 2,246.81 2,246.81 0.0K
11:09 2,246.52 2,246.52 2,246.52 2,246.52 0.0K
11:10 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
11:11 2,246.09 2,246.09 2,246.09 2,246.09 0.0K
11:12 2,247.93 2,247.93 2,247.93 2,247.93 0.0K
11:13 2,248.22 2,248.22 2,248.22 2,248.22 0.0K
11:14 2,248.18 2,248.18 2,248.18 2,248.18 0.0K
11:15 2,248.77 2,248.77 2,248.77 2,248.77 0.0K
11:17 2,250.61 2,250.61 2,250.61 2,250.61 0.0K
11:19 2,250.02 2,250.02 2,250.02 2,250.02 0.0K
11:21 2,249.97 2,249.97 2,249.97 2,249.97 0.0K
11:25 2,249.39 2,249.39 2,249.39 2,249.39 0.0K
11:28 2,249.97 2,249.97 2,249.97 2,249.97 0.0K
11:29 2,249.68 2,249.68 2,249.68 2,249.68 0.0K
11:32 2,248.22 2,248.22 2,248.22 2,248.22 0.0K
11:33 2,250.28 2,250.28 2,250.28 2,250.28 0.0K
11:34 2,249.68 2,249.68 2,249.68 2,249.68 0.0K
11:35 2,250.28 2,250.28 2,250.28 2,250.28 0.0K
11:39 2,250.87 2,250.87 2,250.87 2,250.87 0.0K
11:40 2,251.75 2,251.75 2,251.75 2,251.75 0.0K
11:41 2,252.05 2,252.05 2,252.05 2,252.05 0.0K
11:42 2,252.64 2,252.64 2,252.64 2,252.64 0.0K
11:44 2,253.46 2,253.46 2,253.46 2,253.46 0.0K
11:45 2,252.87 2,252.87 2,252.87 2,252.87 0.0K
11:47 2,254.01 2,254.01 2,254.01 2,254.01 0.0K
11:48 2,253.42 2,253.42 2,253.42 2,253.42 0.0K
11:49 2,253.23 2,253.23 2,253.23 2,253.23 0.0K
11:50 2,253.82 2,253.82 2,253.82 2,253.82 0.0K
11:51 2,253.95 2,253.95 2,253.95 2,253.95 0.0K
11:53 2,253.17 2,253.17 2,253.17 2,253.17 0.0K
11:55 2,252.57 2,252.57 2,252.57 2,252.57 0.0K
11:57 2,252.80 2,252.80 2,252.80 2,252.80 0.0K
11:59 2,253.09 2,253.09 2,253.09 2,253.09 0.0K
12:00 2,253.69 2,253.69 2,253.69 2,253.69 0.0K
12:03 2,253.75 2,253.75 2,253.75 2,253.75 0.0K
12:05 2,254.92 2,254.92 2,254.92 2,254.92 0.0K
12:06 2,258.00 2,258.00 2,258.00 2,258.00 0.0K
12:09 2,256.23 2,256.23 2,256.23 2,256.23 0.0K
12:11 2,255.64 2,255.64 2,255.64 2,255.64 0.0K
12:17 2,255.74 2,255.74 2,255.74 2,255.74 0.0K
12:18 2,256.03 2,256.03 2,256.03 2,256.03 0.0K
12:19 2,255.58 2,255.58 2,255.58 2,255.58 0.0K
12:20 2,256.26 2,256.26 2,256.26 2,256.26 0.0K
12:21 2,256.85 2,256.85 2,256.85 2,256.85 0.0K
12:24 2,256.66 2,256.66 2,256.66 2,256.66 0.0K
12:27 2,255.78 2,255.78 2,255.78 2,255.78 0.0K
12:30 2,255.19 2,255.19 2,255.19 2,255.19 0.0K
12:32 2,254.60 2,254.60 2,254.60 2,254.60 0.0K
12:35 2,255.19 2,255.19 2,255.19 2,255.19 0.0K
12:38 2,254.44 2,254.44 2,254.44 2,254.44 0.0K
12:40 2,253.56 2,253.56 2,253.56 2,253.56 0.0K
12:42 2,254.14 2,254.14 2,254.14 2,254.14 0.0K
12:45 2,249.66 2,249.66 2,249.66 2,249.66 0.0K
12:47 2,250.25 2,250.25 2,250.25 2,250.25 0.0K
12:48 2,251.43 2,251.43 2,251.43 2,251.43 0.0K
12:49 2,252.02 2,252.02 2,252.02 2,252.02 0.0K
12:54 2,251.14 2,251.14 2,251.14 2,251.14 0.0K
12:56 2,250.56 2,250.56 2,250.56 2,250.56 0.0K
12:57 2,250.27 2,250.27 2,250.27 2,250.27 0.0K
12:59 2,249.67 2,249.67 2,249.67 2,249.67 0.0K
13:00 2,249.97 2,249.97 2,249.97 2,249.97 0.0K
13:01 2,249.68 2,249.68 2,249.68 2,249.68 0.0K
13:08 2,249.39 2,249.39 2,249.39 2,249.39 0.0K
13:09 2,248.83 2,248.83 2,248.83 2,248.83 0.0K
13:11 2,249.41 2,249.41 2,249.41 2,249.41 0.0K
13:12 2,251.18 2,251.18 2,251.18 2,251.18 0.0K
13:13 2,251.77 2,251.77 2,251.77 2,251.77 0.0K
13:14 2,251.19 2,251.19 2,251.19 2,251.19 0.0K
13:18 2,250.32 2,250.32 2,250.32 2,250.32 0.0K
13:20 2,250.61 2,250.61 2,250.61 2,250.61 0.0K
13:22 2,249.82 2,249.82 2,249.82 2,249.82 0.0K
13:23 2,249.23 2,249.23 2,249.23 2,249.23 0.0K
13:25 2,248.71 2,248.71 2,248.71 2,248.71 0.0K
13:27 2,245.99 2,245.99 2,245.99 2,245.99 0.0K
13:28 2,245.40 2,245.40 2,245.40 2,245.40 0.0K
13:30 2,246.80 2,246.80 2,246.80 2,246.80 0.0K
13:32 2,247.09 2,247.09 2,247.09 2,247.09 0.0K
13:35 2,246.80 2,246.80 2,246.80 2,246.80 0.0K
13:38 2,246.76 2,246.76 2,246.76 2,246.76 0.0K
13:39 2,246.17 2,246.17 2,246.17 2,246.17 0.0K
13:40 2,247.05 2,247.05 2,247.05 2,247.05 0.0K
13:41 2,247.64 2,247.64 2,247.64 2,247.64 0.0K
13:42 2,248.52 2,248.52 2,248.52 2,248.52 0.0K
13:43 2,249.11 2,249.11 2,249.11 2,249.11 0.0K
13:44 2,248.82 2,248.82 2,248.82 2,248.82 0.0K
13:48 2,249.11 2,249.11 2,249.11 2,249.11 0.0K
13:50 2,249.40 2,249.40 2,249.40 2,249.40 0.0K
13:51 2,249.99 2,249.99 2,249.99 2,249.99 0.0K
13:53 2,249.64 2,249.64 2,249.64 2,249.64 0.0K
13:54 2,249.05 2,249.05 2,249.05 2,249.05 0.0K
13:55 2,249.63 2,249.63 2,249.63 2,249.63 0.0K
13:57 2,248.75 2,248.75 2,248.75 2,248.75 0.0K
13:58 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
13:59 2,249.21 2,249.21 2,249.21 2,249.21 0.0K
14:01 2,247.48 2,247.48 2,247.48 2,247.48 0.0K
14:02 2,247.40 2,247.40 2,247.40 2,247.40 0.0K
14:03 2,246.82 2,246.82 2,246.82 2,246.82 0.0K
14:04 2,246.23 2,246.23 2,246.23 2,246.23 0.0K
14:08 2,246.52 2,246.52 2,246.52 2,246.52 0.0K
14:09 2,247.03 2,247.03 2,247.03 2,247.03 0.0K
14:11 2,246.15 2,246.15 2,246.15 2,246.15 0.0K
14:13 2,246.11 2,246.11 2,246.11 2,246.11 0.0K
14:17 2,244.90 2,244.90 2,244.90 2,244.90 0.0K
14:21 2,244.02 2,244.02 2,244.02 2,244.02 0.0K
14:22 2,243.43 2,243.43 2,243.43 2,243.43 0.0K
14:24 2,243.72 2,243.72 2,243.72 2,243.72 0.0K
14:26 2,244.53 2,244.53 2,244.53 2,244.53 0.0K
14:27 2,245.12 2,245.12 2,245.12 2,245.12 0.0K
14:29 2,245.71 2,245.71 2,245.71 2,245.71 0.0K
14:32 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
14:33 2,248.43 2,248.43 2,248.43 2,248.43 0.0K
14:35 2,247.84 2,247.84 2,247.84 2,247.84 0.0K
14:36 2,246.96 2,246.96 2,246.96 2,246.96 0.0K
14:37 2,246.38 2,246.38 2,246.38 2,246.38 0.0K
14:40 2,245.20 2,245.20 2,245.20 2,245.20 0.0K
14:41 2,245.72 2,245.72 2,245.72 2,245.72 0.0K
14:42 2,245.78 2,245.78 2,245.78 2,245.78 0.0K
14:50 2,246.36 2,246.36 2,246.36 2,246.36 0.0K
14:51 2,247.46 2,247.46 2,247.46 2,247.46 0.0K
14:56 2,247.17 2,247.17 2,247.17 2,247.17 0.0K
14:57 2,246.81 2,246.81 2,246.81 2,246.81 0.0K
14:58 2,246.97 2,246.97 2,246.97 2,246.97 0.0K
14:59 2,249.31 2,249.31 2,249.31 2,249.31 0.0K
15:00 2,249.60 2,249.60 2,249.60 2,249.60 0.0K
15:02 2,250.18 2,250.18 2,250.18 2,250.18 0.0K
15:04 2,250.77 2,250.77 2,250.77 2,250.77 0.0K
15:06 2,251.95 2,251.95 2,251.95 2,251.95 0.0K
15:07 2,252.99 2,252.99 2,252.99 2,252.99 0.0K
15:09 2,252.79 2,252.79 2,252.79 2,252.79 0.0K
15:11 2,253.37 2,253.37 2,253.37 2,253.37 0.0K
15:12 2,253.08 2,253.08 2,253.08 2,253.08 0.0K
15:13 2,253.67 2,253.67 2,253.67 2,253.67 0.0K
15:16 2,252.92 2,252.92 2,252.92 2,252.92 0.0K
15:17 2,252.80 2,252.80 2,252.80 2,252.80 0.0K
15:19 2,253.09 2,253.09 2,253.09 2,253.09 0.0K
15:20 2,253.48 2,253.48 2,253.48 2,253.48 0.0K
15:22 2,252.32 2,252.32 2,252.32 2,252.32 0.0K
15:25 2,250.48 2,250.48 2,250.48 2,250.48 0.0K
15:27 2,250.19 2,250.19 2,250.19 2,250.19 0.0K
15:28 2,249.61 2,249.61 2,249.61 2,249.61 0.0K
15:31 2,248.73 2,248.73 2,248.73 2,248.73 0.0K
15:32 2,248.15 2,248.15 2,248.15 2,248.15 0.0K
15:33 2,248.44 2,248.44 2,248.44 2,248.44 0.0K
15:34 2,248.06 2,248.06 2,248.06 2,248.06 0.0K
15:35 2,247.17 2,247.17 2,247.17 2,247.17 0.0K
15:36 2,245.90 2,245.90 2,245.90 2,245.90 0.0K
15:37 2,247.07 2,247.07 2,247.07 2,247.07 0.0K
15:38 2,247.36 2,247.36 2,247.36 2,247.36 0.0K
15:39 2,246.78 2,246.78 2,246.78 2,246.78 0.0K
15:40 2,248.53 2,248.53 2,248.53 2,248.53 0.0K
15:41 2,249.28 2,249.28 2,249.28 2,249.28 0.0K
15:42 2,245.88 2,245.88 2,245.88 2,245.88 0.0K
15:43 2,247.06 2,247.06 2,247.06 2,247.06 0.0K
15:44 2,246.47 2,246.47 2,246.47 2,246.47 0.0K
15:45 2,246.44 2,246.44 2,246.44 2,246.44 0.0K
15:48 2,246.31 2,246.31 2,246.31 2,246.31 0.0K
15:49 2,246.90 2,246.90 2,246.90 2,246.90 0.0K
15:51 2,246.55 2,246.55 2,246.55 2,246.55 0.0K
15:53 2,248.08 2,248.08 2,248.08 2,248.08 0.0K
15:55 2,249.55 2,249.55 2,249.55 2,249.55 0.0K
15:56 2,250.14 2,250.14 2,250.14 2,250.14 0.0K
15:57 2,249.56 2,249.56 2,249.56 2,249.56 0.0K
15:59 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
16:00 2,249.86 2,249.86 2,249.86 2,249.86 0.0K
16:01 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
16:02 2,248.86 2,248.86 2,248.86 2,248.86 0.0K
16:03 2,248.57 2,248.57 2,248.57 2,248.57 0.0K
16:04 2,248.58 2,248.58 2,248.58 2,248.58 0.0K
16:08 2,249.17 2,249.17 2,249.17 2,249.17 0.0K
16:09 2,249.75 2,249.75 2,249.75 2,249.75 0.0K
16:11 2,249.16 2,249.16 2,249.16 2,249.16 0.0K
16:12 2,248.86 2,248.86 2,248.86 2,248.86 0.0K
16:13 2,249.81 2,249.81 2,249.81 2,249.81 0.0K
16:17 2,249.51 2,249.51 2,249.51 2,249.51 0.0K
16:18 2,248.93 2,248.93 2,248.93 2,248.93 0.0K
16:19 2,248.64 2,248.64 2,248.64 2,248.64 0.0K
16:20 2,249.23 2,249.23 2,249.23 2,249.23 0.0K
16:21 2,248.65 2,248.65 2,248.65 2,248.65 0.0K
16:22 2,248.90 2,248.90 2,248.90 2,248.90 0.0K
16:23 2,248.96 2,248.96 2,248.96 2,248.96 0.0K
16:25 2,249.84 2,249.84 2,249.84 2,249.84 0.0K
16:26 2,249.25 2,249.25 2,249.25 2,249.25 0.0K
16:27 2,247.41 2,247.41 2,247.41 2,247.41 0.0K
16:28 2,247.71 2,247.71 2,247.71 2,247.71 0.0K
16:29 2,247.48 2,247.48 2,247.48 2,247.48 0.0K
16:30 2,247.12 2,247.12 2,247.12 2,247.12 0.0K
16:31 2,247.52 2,247.52 2,247.52 2,247.52 0.0K
16:32 2,247.23 2,247.23 2,247.23 2,247.23 0.0K
16:35 2,247.82 2,247.82 2,247.82 2,247.82 0.0K
16:37 2,247.91 2,247.91 2,247.91 2,247.91 0.0K
16:38 2,248.49 2,248.49 2,248.49 2,248.49 0.0K
16:40 2,248.32 2,248.32 2,248.32 2,248.32 0.0K
16:41 2,246.84 2,246.84 2,246.84 2,246.84 0.0K
16:42 2,246.25 2,246.25 2,246.25 2,246.25 0.0K
16:44 2,245.67 2,245.67 2,245.67 2,245.67 0.0K
16:45 2,245.77 2,245.77 2,245.77 2,245.77 0.0K
16:47 2,246.64 2,246.64 2,246.64 2,246.64 0.0K
16:49 2,246.94 2,246.94 2,246.94 2,246.94 0.0K
16:50 2,249.19 2,249.19 2,249.19 2,249.19 0.0K
16:51 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
16:52 2,248.63 2,248.63 2,248.63 2,248.63 0.0K
16:53 2,248.64 2,248.64 2,248.64 2,248.64 0.0K
16:54 2,247.76 2,247.76 2,247.76 2,247.76 0.0K
16:55 2,248.64 2,248.64 2,248.64 2,248.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available