Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,526.35 2,526.35 2,526.35 2,526.35 0.0K
09:02 2,526.20 2,526.20 2,526.20 2,526.20 0.0K
09:03 2,525.76 2,525.76 2,525.76 2,525.76 0.0K
09:04 2,527.21 2,527.21 2,527.21 2,527.21 0.0K
09:05 2,536.37 2,536.37 2,536.37 2,536.37 0.0K
09:06 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
09:07 2,528.88 2,528.88 2,528.88 2,528.88 0.0K
09:08 2,526.30 2,526.30 2,526.30 2,526.30 0.0K
09:09 2,526.35 2,526.35 2,526.35 2,526.35 0.0K
09:10 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
09:12 2,523.41 2,523.41 2,523.41 2,523.41 0.0K
09:13 2,524.57 2,524.57 2,524.57 2,524.57 0.0K
09:14 2,526.31 2,526.31 2,526.31 2,526.31 0.0K
09:15 2,526.32 2,526.32 2,526.32 2,526.32 0.0K
09:16 2,526.21 2,526.21 2,526.21 2,526.21 0.0K
09:17 2,523.28 2,523.28 2,523.28 2,523.28 0.0K
09:18 2,522.27 2,522.27 2,522.27 2,522.27 0.0K
09:19 2,523.87 2,523.87 2,523.87 2,523.87 0.0K
09:20 2,524.02 2,524.02 2,524.02 2,524.02 0.0K
09:21 2,525.30 2,525.30 2,525.30 2,525.30 0.0K
09:22 2,526.99 2,526.99 2,526.99 2,526.99 0.0K
09:23 2,527.28 2,527.28 2,527.28 2,527.28 0.0K
09:24 2,525.81 2,525.81 2,525.81 2,525.81 0.0K
09:25 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
09:26 2,528.34 2,528.34 2,528.34 2,528.34 0.0K
09:28 2,528.43 2,528.43 2,528.43 2,528.43 0.0K
09:30 2,528.92 2,528.92 2,528.92 2,528.92 0.0K
09:31 2,529.22 2,529.22 2,529.22 2,529.22 0.0K
09:32 2,528.81 2,528.81 2,528.81 2,528.81 0.0K
09:33 2,528.96 2,528.96 2,528.96 2,528.96 0.0K
09:34 2,525.82 2,525.82 2,525.82 2,525.82 0.0K
09:35 2,525.38 2,525.38 2,525.38 2,525.38 0.0K
09:36 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
09:37 2,525.63 2,525.63 2,525.63 2,525.63 0.0K
09:38 2,526.35 2,526.35 2,526.35 2,526.35 0.0K
09:39 2,526.06 2,526.06 2,526.06 2,526.06 0.0K
09:40 2,520.27 2,520.27 2,520.27 2,520.27 0.0K
09:42 2,520.71 2,520.71 2,520.71 2,520.71 0.0K
09:43 2,521.29 2,521.29 2,521.29 2,521.29 0.0K
09:44 2,520.82 2,520.82 2,520.82 2,520.82 0.0K
09:46 2,520.68 2,520.68 2,520.68 2,520.68 0.0K
09:47 2,517.42 2,517.42 2,517.42 2,517.42 0.0K
09:48 2,517.25 2,517.25 2,517.25 2,517.25 0.0K
09:49 2,516.78 2,516.78 2,516.78 2,516.78 0.0K
09:50 2,515.05 2,515.05 2,515.05 2,515.05 0.0K
09:51 2,514.14 2,514.14 2,514.14 2,514.14 0.0K
09:54 2,514.11 2,514.11 2,514.11 2,514.11 0.0K
09:55 2,514.98 2,514.98 2,514.98 2,514.98 0.0K
09:58 2,514.11 2,514.11 2,514.11 2,514.11 0.0K
09:59 2,513.64 2,513.64 2,513.64 2,513.64 0.0K
10:00 2,514.52 2,514.52 2,514.52 2,514.52 0.0K
10:02 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
10:03 2,515.09 2,515.09 2,515.09 2,515.09 0.0K
10:05 2,516.46 2,516.46 2,516.46 2,516.46 0.0K
10:07 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
10:08 2,514.80 2,514.80 2,514.80 2,514.80 0.0K
10:09 2,513.05 2,513.05 2,513.05 2,513.05 0.0K
10:10 2,512.91 2,512.91 2,512.91 2,512.91 0.0K
10:11 2,513.63 2,513.63 2,513.63 2,513.63 0.0K
10:12 2,514.26 2,514.26 2,514.26 2,514.26 0.0K
10:13 2,514.23 2,514.23 2,514.23 2,514.23 0.0K
10:14 2,514.96 2,514.96 2,514.96 2,514.96 0.0K
10:15 2,516.02 2,516.02 2,516.02 2,516.02 0.0K
10:16 2,513.75 2,513.75 2,513.75 2,513.75 0.0K
10:17 2,514.20 2,514.20 2,514.20 2,514.20 0.0K
10:18 2,514.64 2,514.64 2,514.64 2,514.64 0.0K
10:20 2,515.52 2,515.52 2,515.52 2,515.52 0.0K
10:21 2,517.44 2,517.44 2,517.44 2,517.44 0.0K
10:22 2,517.90 2,517.90 2,517.90 2,517.90 0.0K
10:23 2,519.93 2,519.93 2,519.93 2,519.93 0.0K
10:24 2,520.36 2,520.36 2,520.36 2,520.36 0.0K
10:25 2,521.08 2,521.08 2,521.08 2,521.08 0.0K
10:26 2,521.42 2,521.42 2,521.42 2,521.42 0.0K
10:27 2,522.14 2,522.14 2,522.14 2,522.14 0.0K
10:28 2,521.85 2,521.85 2,521.85 2,521.85 0.0K
10:29 2,521.69 2,521.69 2,521.69 2,521.69 0.0K
10:30 2,521.21 2,521.21 2,521.21 2,521.21 0.0K
10:31 2,520.34 2,520.34 2,520.34 2,520.34 0.0K
10:32 2,520.93 2,520.93 2,520.93 2,520.93 0.0K
10:33 2,522.10 2,522.10 2,522.10 2,522.10 0.0K
10:34 2,521.76 2,521.76 2,521.76 2,521.76 0.0K
10:35 2,520.74 2,520.74 2,520.74 2,520.74 0.0K
10:36 2,520.89 2,520.89 2,520.89 2,520.89 0.0K
10:38 2,520.19 2,520.19 2,520.19 2,520.19 0.0K
10:39 2,520.29 2,520.29 2,520.29 2,520.29 0.0K
10:40 2,521.46 2,521.46 2,521.46 2,521.46 0.0K
10:42 2,521.93 2,521.93 2,521.93 2,521.93 0.0K
10:43 2,521.49 2,521.49 2,521.49 2,521.49 0.0K
10:45 2,522.07 2,522.07 2,522.07 2,522.07 0.0K
10:46 2,521.78 2,521.78 2,521.78 2,521.78 0.0K
10:47 2,522.01 2,522.01 2,522.01 2,522.01 0.0K
10:48 2,522.77 2,522.77 2,522.77 2,522.77 0.0K
10:49 2,523.35 2,523.35 2,523.35 2,523.35 0.0K
10:50 2,522.88 2,522.88 2,522.88 2,522.88 0.0K
10:52 2,521.86 2,521.86 2,521.86 2,521.86 0.0K
10:54 2,522.73 2,522.73 2,522.73 2,522.73 0.0K
10:57 2,522.58 2,522.58 2,522.58 2,522.58 0.0K
10:58 2,522.44 2,522.44 2,522.44 2,522.44 0.0K
11:00 2,521.97 2,521.97 2,521.97 2,521.97 0.0K
11:01 2,522.85 2,522.85 2,522.85 2,522.85 0.0K
11:03 2,522.42 2,522.42 2,522.42 2,522.42 0.0K
11:05 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
11:07 2,522.49 2,522.49 2,522.49 2,522.49 0.0K
11:08 2,522.78 2,522.78 2,522.78 2,522.78 0.0K
11:09 2,523.07 2,523.07 2,523.07 2,523.07 0.0K
11:12 2,523.36 2,523.36 2,523.36 2,523.36 0.0K
11:13 2,522.26 2,522.26 2,522.26 2,522.26 0.0K
11:14 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:18 2,521.53 2,521.53 2,521.53 2,521.53 0.0K
11:20 2,521.82 2,521.82 2,521.82 2,521.82 0.0K
11:21 2,521.53 2,521.53 2,521.53 2,521.53 0.0K
11:23 2,521.45 2,521.45 2,521.45 2,521.45 0.0K
11:24 2,522.56 2,522.56 2,522.56 2,522.56 0.0K
11:25 2,523.75 2,523.75 2,523.75 2,523.75 0.0K
11:26 2,524.63 2,524.63 2,524.63 2,524.63 0.0K
11:27 2,526.67 2,526.67 2,526.67 2,526.67 0.0K
11:28 2,525.78 2,525.78 2,525.78 2,525.78 0.0K
11:29 2,526.40 2,526.40 2,526.40 2,526.40 0.0K
11:30 2,526.03 2,526.03 2,526.03 2,526.03 0.0K
11:31 2,525.16 2,525.16 2,525.16 2,525.16 0.0K
11:32 2,525.45 2,525.45 2,525.45 2,525.45 0.0K
11:35 2,523.99 2,523.99 2,523.99 2,523.99 0.0K
11:36 2,523.91 2,523.91 2,523.91 2,523.91 0.0K
11:37 2,523.62 2,523.62 2,523.62 2,523.62 0.0K
11:38 2,523.32 2,523.32 2,523.32 2,523.32 0.0K
11:41 2,523.57 2,523.57 2,523.57 2,523.57 0.0K
11:45 2,525.16 2,525.16 2,525.16 2,525.16 0.0K
11:46 2,527.05 2,527.05 2,527.05 2,527.05 0.0K
11:47 2,526.76 2,526.76 2,526.76 2,526.76 0.0K
11:50 2,526.32 2,526.32 2,526.32 2,526.32 0.0K
11:51 2,525.86 2,525.86 2,525.86 2,525.86 0.0K
11:57 2,527.18 2,527.18 2,527.18 2,527.18 0.0K
11:58 2,526.66 2,526.66 2,526.66 2,526.66 0.0K
11:59 2,527.42 2,527.42 2,527.42 2,527.42 0.0K
12:00 2,528.18 2,528.18 2,528.18 2,528.18 0.0K
12:02 2,527.71 2,527.71 2,527.71 2,527.71 0.0K
12:05 2,528.18 2,528.18 2,528.18 2,528.18 0.0K
12:06 2,529.05 2,529.05 2,529.05 2,529.05 0.0K
12:07 2,528.41 2,528.41 2,528.41 2,528.41 0.0K
12:08 2,528.70 2,528.70 2,528.70 2,528.70 0.0K
12:10 2,528.56 2,528.56 2,528.56 2,528.56 0.0K
12:15 2,529.29 2,529.29 2,529.29 2,529.29 0.0K
12:16 2,528.85 2,528.85 2,528.85 2,528.85 0.0K
12:17 2,528.56 2,528.56 2,528.56 2,528.56 0.0K
12:18 2,531.48 2,531.48 2,531.48 2,531.48 0.0K
12:20 2,531.34 2,531.34 2,531.34 2,531.34 0.0K
12:21 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
12:22 2,531.63 2,531.63 2,531.63 2,531.63 0.0K
12:23 2,531.48 2,531.48 2,531.48 2,531.48 0.0K
12:24 2,531.19 2,531.19 2,531.19 2,531.19 0.0K
12:26 2,529.69 2,529.69 2,529.69 2,529.69 0.0K
12:27 2,529.83 2,529.83 2,529.83 2,529.83 0.0K
12:29 2,528.96 2,528.96 2,528.96 2,528.96 0.0K
12:30 2,529.13 2,529.13 2,529.13 2,529.13 0.0K
12:32 2,528.84 2,528.84 2,528.84 2,528.84 0.0K
12:33 2,528.69 2,528.69 2,528.69 2,528.69 0.0K
12:34 2,527.67 2,527.67 2,527.67 2,527.67 0.0K
12:36 2,526.62 2,526.62 2,526.62 2,526.62 0.0K
12:37 2,526.32 2,526.32 2,526.32 2,526.32 0.0K
12:38 2,526.93 2,526.93 2,526.93 2,526.93 0.0K
12:39 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
12:41 2,526.64 2,526.64 2,526.64 2,526.64 0.0K
12:44 2,527.14 2,527.14 2,527.14 2,527.14 0.0K
12:45 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
12:48 2,526.67 2,526.67 2,526.67 2,526.67 0.0K
12:49 2,527.40 2,527.40 2,527.40 2,527.40 0.0K
12:50 2,526.60 2,526.60 2,526.60 2,526.60 0.0K
12:51 2,527.48 2,527.48 2,527.48 2,527.48 0.0K
12:53 2,527.78 2,527.78 2,527.78 2,527.78 0.0K
12:55 2,527.08 2,527.08 2,527.08 2,527.08 0.0K
13:00 2,527.02 2,527.02 2,527.02 2,527.02 0.0K
13:02 2,526.35 2,526.35 2,526.35 2,526.35 0.0K
13:03 2,526.64 2,526.64 2,526.64 2,526.64 0.0K
13:07 2,526.06 2,526.06 2,526.06 2,526.06 0.0K
13:08 2,526.52 2,526.52 2,526.52 2,526.52 0.0K
13:13 2,525.59 2,525.59 2,525.59 2,525.59 0.0K
13:15 2,525.69 2,525.69 2,525.69 2,525.69 0.0K
13:20 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
13:21 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
13:23 2,522.66 2,522.66 2,522.66 2,522.66 0.0K
13:24 2,522.19 2,522.19 2,522.19 2,522.19 0.0K
13:29 2,522.01 2,522.01 2,522.01 2,522.01 0.0K
13:30 2,522.45 2,522.45 2,522.45 2,522.45 0.0K
13:31 2,521.57 2,521.57 2,521.57 2,521.57 0.0K
13:33 2,522.89 2,522.89 2,522.89 2,522.89 0.0K
13:35 2,522.42 2,522.42 2,522.42 2,522.42 0.0K
13:42 2,523.15 2,523.15 2,523.15 2,523.15 0.0K
13:44 2,523.45 2,523.45 2,523.45 2,523.45 0.0K
13:46 2,523.59 2,523.59 2,523.59 2,523.59 0.0K
13:47 2,522.72 2,522.72 2,522.72 2,522.72 0.0K
13:48 2,523.18 2,523.18 2,523.18 2,523.18 0.0K
13:49 2,523.27 2,523.27 2,523.27 2,523.27 0.0K
13:51 2,523.70 2,523.70 2,523.70 2,523.70 0.0K
13:52 2,524.87 2,524.87 2,524.87 2,524.87 0.0K
13:53 2,524.33 2,524.33 2,524.33 2,524.33 0.0K
13:55 2,524.62 2,524.62 2,524.62 2,524.62 0.0K
13:56 2,526.37 2,526.37 2,526.37 2,526.37 0.0K
13:57 2,526.08 2,526.08 2,526.08 2,526.08 0.0K
13:58 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
13:59 2,525.35 2,525.35 2,525.35 2,525.35 0.0K
14:01 2,525.65 2,525.65 2,525.65 2,525.65 0.0K
14:02 2,525.94 2,525.94 2,525.94 2,525.94 0.0K
14:03 2,525.20 2,525.20 2,525.20 2,525.20 0.0K
14:05 2,524.77 2,524.77 2,524.77 2,524.77 0.0K
14:06 2,525.06 2,525.06 2,525.06 2,525.06 0.0K
14:08 2,524.62 2,524.62 2,524.62 2,524.62 0.0K
14:11 2,525.21 2,525.21 2,525.21 2,525.21 0.0K
14:12 2,526.52 2,526.52 2,526.52 2,526.52 0.0K
14:13 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
14:16 2,526.23 2,526.23 2,526.23 2,526.23 0.0K
14:18 2,525.65 2,525.65 2,525.65 2,525.65 0.0K
14:19 2,525.21 2,525.21 2,525.21 2,525.21 0.0K
14:20 2,521.72 2,521.72 2,521.72 2,521.72 0.0K
14:21 2,522.45 2,522.45 2,522.45 2,522.45 0.0K
14:22 2,522.74 2,522.74 2,522.74 2,522.74 0.0K
14:23 2,522.89 2,522.89 2,522.89 2,522.89 0.0K
14:26 2,523.62 2,523.62 2,523.62 2,523.62 0.0K
14:28 2,523.32 2,523.32 2,523.32 2,523.32 0.0K
14:29 2,522.42 2,522.42 2,522.42 2,522.42 0.0K
14:31 2,521.76 2,521.76 2,521.76 2,521.76 0.0K
14:32 2,520.43 2,520.43 2,520.43 2,520.43 0.0K
14:33 2,521.45 2,521.45 2,521.45 2,521.45 0.0K
14:34 2,523.06 2,523.06 2,523.06 2,523.06 0.0K
14:35 2,522.19 2,522.19 2,522.19 2,522.19 0.0K
14:36 2,521.90 2,521.90 2,521.90 2,521.90 0.0K
14:37 2,522.77 2,522.77 2,522.77 2,522.77 0.0K
14:38 2,523.07 2,523.07 2,523.07 2,523.07 0.0K
14:39 2,523.24 2,523.24 2,523.24 2,523.24 0.0K
14:40 2,523.41 2,523.41 2,523.41 2,523.41 0.0K
14:42 2,523.41 2,523.41 2,523.41 2,523.41 0.0K
14:43 2,523.58 2,523.58 2,523.58 2,523.58 0.0K
14:46 2,524.60 2,524.60 2,524.60 2,524.60 0.0K
14:47 2,524.31 2,524.31 2,524.31 2,524.31 0.0K
14:48 2,524.17 2,524.17 2,524.17 2,524.17 0.0K
14:49 2,525.10 2,525.10 2,525.10 2,525.10 0.0K
14:53 2,524.52 2,524.52 2,524.52 2,524.52 0.0K
14:55 2,524.08 2,524.08 2,524.08 2,524.08 0.0K
14:56 2,524.26 2,524.26 2,524.26 2,524.26 0.0K
14:57 2,524.55 2,524.55 2,524.55 2,524.55 0.0K
15:01 2,524.26 2,524.26 2,524.26 2,524.26 0.0K
15:02 2,524.40 2,524.40 2,524.40 2,524.40 0.0K
15:03 2,523.97 2,523.97 2,523.97 2,523.97 0.0K
15:04 2,523.21 2,523.21 2,523.21 2,523.21 0.0K
15:05 2,522.92 2,522.92 2,522.92 2,522.92 0.0K
15:06 2,523.70 2,523.70 2,523.70 2,523.70 0.0K
15:07 2,523.85 2,523.85 2,523.85 2,523.85 0.0K
15:08 2,524.57 2,524.57 2,524.57 2,524.57 0.0K
15:09 2,524.11 2,524.11 2,524.11 2,524.11 0.0K
15:11 2,524.25 2,524.25 2,524.25 2,524.25 0.0K
15:14 2,523.95 2,523.95 2,523.95 2,523.95 0.0K
15:15 2,523.22 2,523.22 2,523.22 2,523.22 0.0K
15:18 2,523.95 2,523.95 2,523.95 2,523.95 0.0K
15:19 2,524.41 2,524.41 2,524.41 2,524.41 0.0K
15:20 2,524.71 2,524.71 2,524.71 2,524.71 0.0K
15:23 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
15:24 2,524.70 2,524.70 2,524.70 2,524.70 0.0K
15:25 2,525.86 2,525.86 2,525.86 2,525.86 0.0K
15:26 2,526.74 2,526.74 2,526.74 2,526.74 0.0K
15:28 2,526.01 2,526.01 2,526.01 2,526.01 0.0K
15:29 2,525.56 2,525.56 2,525.56 2,525.56 0.0K
15:30 2,524.81 2,524.81 2,524.81 2,524.81 0.0K
15:31 2,522.92 2,522.92 2,522.92 2,522.92 0.0K
15:32 2,523.21 2,523.21 2,523.21 2,523.21 0.0K
15:33 2,524.02 2,524.02 2,524.02 2,524.02 0.0K
15:36 2,525.47 2,525.47 2,525.47 2,525.47 0.0K
15:37 2,525.77 2,525.77 2,525.77 2,525.77 0.0K
15:38 2,526.35 2,526.35 2,526.35 2,526.35 0.0K
15:39 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
15:40 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
15:41 2,526.52 2,526.52 2,526.52 2,526.52 0.0K
15:42 2,527.25 2,527.25 2,527.25 2,527.25 0.0K
15:43 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
15:44 2,526.24 2,526.24 2,526.24 2,526.24 0.0K
15:46 2,526.17 2,526.17 2,526.17 2,526.17 0.0K
15:47 2,526.88 2,526.88 2,526.88 2,526.88 0.0K
15:48 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
15:49 2,528.53 2,528.53 2,528.53 2,528.53 0.0K
15:50 2,527.69 2,527.69 2,527.69 2,527.69 0.0K
15:51 2,526.10 2,526.10 2,526.10 2,526.10 0.0K
15:52 2,526.39 2,526.39 2,526.39 2,526.39 0.0K
15:53 2,527.24 2,527.24 2,527.24 2,527.24 0.0K
15:54 2,526.36 2,526.36 2,526.36 2,526.36 0.0K
15:56 2,526.65 2,526.65 2,526.65 2,526.65 0.0K
15:57 2,526.21 2,526.21 2,526.21 2,526.21 0.0K
16:00 2,523.15 2,523.15 2,523.15 2,523.15 0.0K
16:01 2,521.74 2,521.74 2,521.74 2,521.74 0.0K
16:02 2,520.98 2,520.98 2,520.98 2,520.98 0.0K
16:03 2,522.17 2,522.17 2,522.17 2,522.17 0.0K
16:04 2,522.46 2,522.46 2,522.46 2,522.46 0.0K
16:06 2,522.58 2,522.58 2,522.58 2,522.58 0.0K
16:07 2,522.73 2,522.73 2,522.73 2,522.73 0.0K
16:08 2,521.83 2,521.83 2,521.83 2,521.83 0.0K
16:09 2,521.44 2,521.44 2,521.44 2,521.44 0.0K
16:10 2,521.58 2,521.58 2,521.58 2,521.58 0.0K
16:11 2,522.47 2,522.47 2,522.47 2,522.47 0.0K
16:12 2,522.90 2,522.90 2,522.90 2,522.90 0.0K
16:14 2,520.85 2,520.85 2,520.85 2,520.85 0.0K
16:15 2,520.27 2,520.27 2,520.27 2,520.27 0.0K
16:16 2,519.37 2,519.37 2,519.37 2,519.37 0.0K
16:17 2,519.22 2,519.22 2,519.22 2,519.22 0.0K
16:18 2,520.35 2,520.35 2,520.35 2,520.35 0.0K
16:19 2,522.06 2,522.06 2,522.06 2,522.06 0.0K
16:20 2,521.23 2,521.23 2,521.23 2,521.23 0.0K
16:21 2,522.19 2,522.19 2,522.19 2,522.19 0.0K
16:22 2,523.98 2,523.98 2,523.98 2,523.98 0.0K
16:23 2,524.45 2,524.45 2,524.45 2,524.45 0.0K
16:24 2,523.63 2,523.63 2,523.63 2,523.63 0.0K
16:25 2,523.06 2,523.06 2,523.06 2,523.06 0.0K
16:27 2,522.47 2,522.47 2,522.47 2,522.47 0.0K
16:28 2,522.61 2,522.61 2,522.61 2,522.61 0.0K
16:29 2,522.01 2,522.01 2,522.01 2,522.01 0.0K
16:30 2,522.45 2,522.45 2,522.45 2,522.45 0.0K
16:31 2,521.72 2,521.72 2,521.72 2,521.72 0.0K
16:32 2,520.76 2,520.76 2,520.76 2,520.76 0.0K
16:33 2,520.29 2,520.29 2,520.29 2,520.29 0.0K
16:34 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
16:35 2,519.86 2,519.86 2,519.86 2,519.86 0.0K
16:36 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
16:37 2,520.29 2,520.29 2,520.29 2,520.29 0.0K
16:38 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
16:39 2,519.84 2,519.84 2,519.84 2,519.84 0.0K
16:40 2,520.57 2,520.57 2,520.57 2,520.57 0.0K
16:41 2,520.98 2,520.98 2,520.98 2,520.98 0.0K
16:42 2,520.83 2,520.83 2,520.83 2,520.83 0.0K
16:43 2,516.90 2,516.90 2,516.90 2,516.90 0.0K
16:44 2,516.08 2,516.08 2,516.08 2,516.08 0.0K
16:45 2,513.68 2,513.68 2,513.68 2,513.68 0.0K
16:46 2,513.10 2,513.10 2,513.10 2,513.10 0.0K
16:47 2,512.78 2,512.78 2,512.78 2,512.78 0.0K
16:48 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
16:49 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
16:50 2,511.31 2,511.31 2,511.31 2,511.31 0.0K
16:51 2,511.89 2,511.89 2,511.89 2,511.89 0.0K
16:53 2,512.44 2,512.44 2,512.44 2,512.44 0.0K
16:54 2,511.82 2,511.82 2,511.82 2,511.82 0.0K
16:55 2,512.67 2,512.67 2,512.67 2,512.67 0.0K
16:59 2,514.06 2,514.06 2,514.06 2,514.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available