Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,610.53 2,610.53 2,610.53 2,610.53 0.0K
09:01 2,617.98 2,617.98 2,617.98 2,617.98 0.0K
09:02 2,621.46 2,621.46 2,621.46 2,621.46 0.0K
09:03 2,618.69 2,618.69 2,618.69 2,618.69 0.0K
09:04 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
09:05 2,613.88 2,613.88 2,613.88 2,613.88 0.0K
09:06 2,611.85 2,611.85 2,611.85 2,611.85 0.0K
09:07 2,611.10 2,611.10 2,611.10 2,611.10 0.0K
09:08 2,611.09 2,611.09 2,611.09 2,611.09 0.0K
09:09 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
09:10 2,609.05 2,609.05 2,609.05 2,609.05 0.0K
09:11 2,607.97 2,607.97 2,607.97 2,607.97 0.0K
09:12 2,605.52 2,605.52 2,605.52 2,605.52 0.0K
09:13 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
09:15 2,606.97 2,606.97 2,606.97 2,606.97 0.0K
09:16 2,607.73 2,607.73 2,607.73 2,607.73 0.0K
09:17 2,606.86 2,606.86 2,606.86 2,606.86 0.0K
09:18 2,605.25 2,605.25 2,605.25 2,605.25 0.0K
09:19 2,602.47 2,602.47 2,602.47 2,602.47 0.0K
09:20 2,601.74 2,601.74 2,601.74 2,601.74 0.0K
09:21 2,601.30 2,601.30 2,601.30 2,601.30 0.0K
09:22 2,601.17 2,601.17 2,601.17 2,601.17 0.0K
09:23 2,602.55 2,602.55 2,602.55 2,602.55 0.0K
09:24 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
09:25 2,603.91 2,603.91 2,603.91 2,603.91 0.0K
09:26 2,603.47 2,603.47 2,603.47 2,603.47 0.0K
09:27 2,602.81 2,602.81 2,602.81 2,602.81 0.0K
09:28 2,602.61 2,602.61 2,602.61 2,602.61 0.0K
09:29 2,602.18 2,602.18 2,602.18 2,602.18 0.0K
09:30 2,594.21 2,594.21 2,594.21 2,594.21 0.0K
09:31 2,594.83 2,594.83 2,594.83 2,594.83 0.0K
09:32 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
09:33 2,594.40 2,594.40 2,594.40 2,594.40 0.0K
09:34 2,594.66 2,594.66 2,594.66 2,594.66 0.0K
09:35 2,593.82 2,593.82 2,593.82 2,593.82 0.0K
09:37 2,593.35 2,593.35 2,593.35 2,593.35 0.0K
09:38 2,591.37 2,591.37 2,591.37 2,591.37 0.0K
09:39 2,594.24 2,594.24 2,594.24 2,594.24 0.0K
09:40 2,593.14 2,593.14 2,593.14 2,593.14 0.0K
09:41 2,592.53 2,592.53 2,592.53 2,592.53 0.0K
09:42 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
09:43 2,593.39 2,593.39 2,593.39 2,593.39 0.0K
09:44 2,592.66 2,592.66 2,592.66 2,592.66 0.0K
09:45 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
09:46 2,591.14 2,591.14 2,591.14 2,591.14 0.0K
09:47 2,585.69 2,585.69 2,585.69 2,585.69 0.0K
09:48 2,585.73 2,585.73 2,585.73 2,585.73 0.0K
09:49 2,586.15 2,586.15 2,586.15 2,586.15 0.0K
09:50 2,586.88 2,586.88 2,586.88 2,586.88 0.0K
09:52 2,587.46 2,587.46 2,587.46 2,587.46 0.0K
09:53 2,587.43 2,587.43 2,587.43 2,587.43 0.0K
09:54 2,588.46 2,588.46 2,588.46 2,588.46 0.0K
09:56 2,586.87 2,586.87 2,586.87 2,586.87 0.0K
09:57 2,584.51 2,584.51 2,584.51 2,584.51 0.0K
09:58 2,584.97 2,584.97 2,584.97 2,584.97 0.0K
09:59 2,584.68 2,584.68 2,584.68 2,584.68 0.0K
10:00 2,585.41 2,585.41 2,585.41 2,585.41 0.0K
10:02 2,584.44 2,584.44 2,584.44 2,584.44 0.0K
10:03 2,584.17 2,584.17 2,584.17 2,584.17 0.0K
10:04 2,581.66 2,581.66 2,581.66 2,581.66 0.0K
10:06 2,580.21 2,580.21 2,580.21 2,580.21 0.0K
10:07 2,578.30 2,578.30 2,578.30 2,578.30 0.0K
10:08 2,580.46 2,580.46 2,580.46 2,580.46 0.0K
10:09 2,581.86 2,581.86 2,581.86 2,581.86 0.0K
10:10 2,579.53 2,579.53 2,579.53 2,579.53 0.0K
10:12 2,577.74 2,577.74 2,577.74 2,577.74 0.0K
10:13 2,577.57 2,577.57 2,577.57 2,577.57 0.0K
10:15 2,577.73 2,577.73 2,577.73 2,577.73 0.0K
10:16 2,576.95 2,576.95 2,576.95 2,576.95 0.0K
10:17 2,575.81 2,575.81 2,575.81 2,575.81 0.0K
10:18 2,576.10 2,576.10 2,576.10 2,576.10 0.0K
10:19 2,578.40 2,578.40 2,578.40 2,578.40 0.0K
10:20 2,578.69 2,578.69 2,578.69 2,578.69 0.0K
10:21 2,578.54 2,578.54 2,578.54 2,578.54 0.0K
10:23 2,576.61 2,576.61 2,576.61 2,576.61 0.0K
10:24 2,576.75 2,576.75 2,576.75 2,576.75 0.0K
10:25 2,579.12 2,579.12 2,579.12 2,579.12 0.0K
10:26 2,578.20 2,578.20 2,578.20 2,578.20 0.0K
10:28 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
10:29 2,577.06 2,577.06 2,577.06 2,577.06 0.0K
10:30 2,576.63 2,576.63 2,576.63 2,576.63 0.0K
10:31 2,576.08 2,576.08 2,576.08 2,576.08 0.0K
10:32 2,576.95 2,576.95 2,576.95 2,576.95 0.0K
10:33 2,576.81 2,576.81 2,576.81 2,576.81 0.0K
10:34 2,576.65 2,576.65 2,576.65 2,576.65 0.0K
10:35 2,575.35 2,575.35 2,575.35 2,575.35 0.0K
10:36 2,577.17 2,577.17 2,577.17 2,577.17 0.0K
10:37 2,579.83 2,579.83 2,579.83 2,579.83 0.0K
10:39 2,579.54 2,579.54 2,579.54 2,579.54 0.0K
10:40 2,578.61 2,578.61 2,578.61 2,578.61 0.0K
10:41 2,577.88 2,577.88 2,577.88 2,577.88 0.0K
10:43 2,578.47 2,578.47 2,578.47 2,578.47 0.0K
10:44 2,578.80 2,578.80 2,578.80 2,578.80 0.0K
10:45 2,577.23 2,577.23 2,577.23 2,577.23 0.0K
10:46 2,576.36 2,576.36 2,576.36 2,576.36 0.0K
10:47 2,576.19 2,576.19 2,576.19 2,576.19 0.0K
10:48 2,575.61 2,575.61 2,575.61 2,575.61 0.0K
10:49 2,574.90 2,574.90 2,574.90 2,574.90 0.0K
10:50 2,573.87 2,573.87 2,573.87 2,573.87 0.0K
10:51 2,573.37 2,573.37 2,573.37 2,573.37 0.0K
10:53 2,574.28 2,574.28 2,574.28 2,574.28 0.0K
10:54 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
10:55 2,574.81 2,574.81 2,574.81 2,574.81 0.0K
10:57 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
10:58 2,569.73 2,569.73 2,569.73 2,569.73 0.0K
10:59 2,570.20 2,570.20 2,570.20 2,570.20 0.0K
11:00 2,569.95 2,569.95 2,569.95 2,569.95 0.0K
11:01 2,569.27 2,569.27 2,569.27 2,569.27 0.0K
11:02 2,569.85 2,569.85 2,569.85 2,569.85 0.0K
11:03 2,571.03 2,571.03 2,571.03 2,571.03 0.0K
11:04 2,573.15 2,573.15 2,573.15 2,573.15 0.0K
11:05 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
11:06 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
11:07 2,572.42 2,572.42 2,572.42 2,572.42 0.0K
11:09 2,572.43 2,572.43 2,572.43 2,572.43 0.0K
11:10 2,572.51 2,572.51 2,572.51 2,572.51 0.0K
11:11 2,571.28 2,571.28 2,571.28 2,571.28 0.0K
11:12 2,574.42 2,574.42 2,574.42 2,574.42 0.0K
11:13 2,574.37 2,574.37 2,574.37 2,574.37 0.0K
11:14 2,574.67 2,574.67 2,574.67 2,574.67 0.0K
11:15 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
11:16 2,577.02 2,577.02 2,577.02 2,577.02 0.0K
11:17 2,577.74 2,577.74 2,577.74 2,577.74 0.0K
11:19 2,577.60 2,577.60 2,577.60 2,577.60 0.0K
11:21 2,577.76 2,577.76 2,577.76 2,577.76 0.0K
11:22 2,577.62 2,577.62 2,577.62 2,577.62 0.0K
11:23 2,577.69 2,577.69 2,577.69 2,577.69 0.0K
11:24 2,576.27 2,576.27 2,576.27 2,576.27 0.0K
11:25 2,576.57 2,576.57 2,576.57 2,576.57 0.0K
11:26 2,576.82 2,576.82 2,576.82 2,576.82 0.0K
11:28 2,578.33 2,578.33 2,578.33 2,578.33 0.0K
11:29 2,577.90 2,577.90 2,577.90 2,577.90 0.0K
11:31 2,578.04 2,578.04 2,578.04 2,578.04 0.0K
11:32 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:33 2,578.03 2,578.03 2,578.03 2,578.03 0.0K
11:34 2,578.32 2,578.32 2,578.32 2,578.32 0.0K
11:35 2,579.72 2,579.72 2,579.72 2,579.72 0.0K
11:36 2,580.18 2,580.18 2,580.18 2,580.18 0.0K
11:39 2,580.62 2,580.62 2,580.62 2,580.62 0.0K
11:40 2,580.86 2,580.86 2,580.86 2,580.86 0.0K
11:41 2,581.16 2,581.16 2,581.16 2,581.16 0.0K
11:43 2,582.21 2,582.21 2,582.21 2,582.21 0.0K
11:44 2,583.23 2,583.23 2,583.23 2,583.23 0.0K
11:45 2,581.91 2,581.91 2,581.91 2,581.91 0.0K
11:46 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
11:47 2,584.79 2,584.79 2,584.79 2,584.79 0.0K
11:48 2,584.21 2,584.21 2,584.21 2,584.21 0.0K
11:50 2,585.53 2,585.53 2,585.53 2,585.53 0.0K
11:53 2,585.38 2,585.38 2,585.38 2,585.38 0.0K
11:54 2,584.98 2,584.98 2,584.98 2,584.98 0.0K
11:55 2,584.10 2,584.10 2,584.10 2,584.10 0.0K
11:56 2,583.81 2,583.81 2,583.81 2,583.81 0.0K
11:57 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
11:59 2,581.42 2,581.42 2,581.42 2,581.42 0.0K
12:00 2,580.83 2,580.83 2,580.83 2,580.83 0.0K
12:02 2,580.40 2,580.40 2,580.40 2,580.40 0.0K
12:03 2,580.10 2,580.10 2,580.10 2,580.10 0.0K
12:04 2,580.39 2,580.39 2,580.39 2,580.39 0.0K
12:07 2,580.69 2,580.69 2,580.69 2,580.69 0.0K
12:09 2,581.56 2,581.56 2,581.56 2,581.56 0.0K
12:10 2,581.81 2,581.81 2,581.81 2,581.81 0.0K
12:11 2,580.64 2,580.64 2,580.64 2,580.64 0.0K
12:13 2,580.20 2,580.20 2,580.20 2,580.20 0.0K
12:14 2,580.06 2,580.06 2,580.06 2,580.06 0.0K
12:15 2,579.47 2,579.47 2,579.47 2,579.47 0.0K
12:17 2,578.97 2,578.97 2,578.97 2,578.97 0.0K
12:21 2,580.28 2,580.28 2,580.28 2,580.28 0.0K
12:22 2,580.31 2,580.31 2,580.31 2,580.31 0.0K
12:24 2,580.60 2,580.60 2,580.60 2,580.60 0.0K
12:29 2,580.43 2,580.43 2,580.43 2,580.43 0.0K
12:31 2,580.29 2,580.29 2,580.29 2,580.29 0.0K
12:33 2,579.82 2,579.82 2,579.82 2,579.82 0.0K
12:34 2,580.41 2,580.41 2,580.41 2,580.41 0.0K
12:36 2,579.66 2,579.66 2,579.66 2,579.66 0.0K
12:38 2,579.95 2,579.95 2,579.95 2,579.95 0.0K
12:39 2,581.03 2,581.03 2,581.03 2,581.03 0.0K
12:40 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
12:41 2,580.29 2,580.29 2,580.29 2,580.29 0.0K
12:43 2,579.83 2,579.83 2,579.83 2,579.83 0.0K
12:44 2,579.25 2,579.25 2,579.25 2,579.25 0.0K
12:46 2,579.10 2,579.10 2,579.10 2,579.10 0.0K
12:47 2,579.83 2,579.83 2,579.83 2,579.83 0.0K
12:48 2,579.39 2,579.39 2,579.39 2,579.39 0.0K
12:49 2,579.10 2,579.10 2,579.10 2,579.10 0.0K
12:50 2,578.81 2,578.81 2,578.81 2,578.81 0.0K
12:51 2,578.34 2,578.34 2,578.34 2,578.34 0.0K
12:52 2,578.20 2,578.20 2,578.20 2,578.20 0.0K
12:53 2,577.91 2,577.91 2,577.91 2,577.91 0.0K
12:54 2,578.49 2,578.49 2,578.49 2,578.49 0.0K
12:56 2,578.05 2,578.05 2,578.05 2,578.05 0.0K
12:59 2,579.27 2,579.27 2,579.27 2,579.27 0.0K
13:01 2,578.68 2,578.68 2,578.68 2,578.68 0.0K
13:02 2,578.39 2,578.39 2,578.39 2,578.39 0.0K
13:03 2,578.98 2,578.98 2,578.98 2,578.98 0.0K
13:04 2,578.39 2,578.39 2,578.39 2,578.39 0.0K
13:05 2,578.98 2,578.98 2,578.98 2,578.98 0.0K
13:09 2,579.41 2,579.41 2,579.41 2,579.41 0.0K
13:14 2,578.48 2,578.48 2,578.48 2,578.48 0.0K
13:16 2,577.20 2,577.20 2,577.20 2,577.20 0.0K
13:18 2,576.77 2,576.77 2,576.77 2,576.77 0.0K
13:21 2,577.20 2,577.20 2,577.20 2,577.20 0.0K
13:24 2,576.91 2,576.91 2,576.91 2,576.91 0.0K
13:25 2,575.98 2,575.98 2,575.98 2,575.98 0.0K
13:29 2,576.41 2,576.41 2,576.41 2,576.41 0.0K
13:31 2,577.02 2,577.02 2,577.02 2,577.02 0.0K
13:32 2,576.06 2,576.06 2,576.06 2,576.06 0.0K
13:33 2,575.91 2,575.91 2,575.91 2,575.91 0.0K
13:34 2,576.21 2,576.21 2,576.21 2,576.21 0.0K
13:35 2,575.28 2,575.28 2,575.28 2,575.28 0.0K
13:36 2,575.13 2,575.13 2,575.13 2,575.13 0.0K
13:37 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
13:44 2,576.32 2,576.32 2,576.32 2,576.32 0.0K
13:45 2,577.01 2,577.01 2,577.01 2,577.01 0.0K
13:46 2,576.43 2,576.43 2,576.43 2,576.43 0.0K
13:48 2,577.31 2,577.31 2,577.31 2,577.31 0.0K
13:50 2,577.74 2,577.74 2,577.74 2,577.74 0.0K
13:51 2,578.61 2,578.61 2,578.61 2,578.61 0.0K
13:52 2,577.83 2,577.83 2,577.83 2,577.83 0.0K
13:53 2,579.33 2,579.33 2,579.33 2,579.33 0.0K
13:58 2,578.59 2,578.59 2,578.59 2,578.59 0.0K
13:59 2,577.56 2,577.56 2,577.56 2,577.56 0.0K
14:00 2,577.86 2,577.86 2,577.86 2,577.86 0.0K
14:01 2,578.89 2,578.89 2,578.89 2,578.89 0.0K
14:02 2,578.59 2,578.59 2,578.59 2,578.59 0.0K
14:03 2,578.74 2,578.74 2,578.74 2,578.74 0.0K
14:05 2,578.01 2,578.01 2,578.01 2,578.01 0.0K
14:06 2,577.72 2,577.72 2,577.72 2,577.72 0.0K
14:09 2,578.01 2,578.01 2,578.01 2,578.01 0.0K
14:10 2,578.74 2,578.74 2,578.74 2,578.74 0.0K
14:11 2,579.37 2,579.37 2,579.37 2,579.37 0.0K
14:13 2,578.79 2,578.79 2,578.79 2,578.79 0.0K
14:15 2,579.23 2,579.23 2,579.23 2,579.23 0.0K
14:16 2,579.95 2,579.95 2,579.95 2,579.95 0.0K
14:20 2,580.10 2,580.10 2,580.10 2,580.10 0.0K
14:25 2,580.01 2,580.01 2,580.01 2,580.01 0.0K
14:26 2,579.87 2,579.87 2,579.87 2,579.87 0.0K
14:28 2,579.14 2,579.14 2,579.14 2,579.14 0.0K
14:29 2,577.64 2,577.64 2,577.64 2,577.64 0.0K
14:30 2,576.70 2,576.70 2,576.70 2,576.70 0.0K
14:31 2,575.65 2,575.65 2,575.65 2,575.65 0.0K
14:32 2,575.57 2,575.57 2,575.57 2,575.57 0.0K
14:33 2,575.86 2,575.86 2,575.86 2,575.86 0.0K
14:36 2,576.30 2,576.30 2,576.30 2,576.30 0.0K
14:40 2,577.52 2,577.52 2,577.52 2,577.52 0.0K
14:42 2,577.96 2,577.96 2,577.96 2,577.96 0.0K
14:43 2,578.40 2,578.40 2,578.40 2,578.40 0.0K
14:45 2,577.71 2,577.71 2,577.71 2,577.71 0.0K
14:47 2,577.65 2,577.65 2,577.65 2,577.65 0.0K
14:49 2,578.09 2,578.09 2,578.09 2,578.09 0.0K
14:50 2,577.83 2,577.83 2,577.83 2,577.83 0.0K
14:51 2,578.09 2,578.09 2,578.09 2,578.09 0.0K
14:52 2,577.57 2,577.57 2,577.57 2,577.57 0.0K
14:53 2,577.42 2,577.42 2,577.42 2,577.42 0.0K
14:54 2,576.84 2,576.84 2,576.84 2,576.84 0.0K
14:57 2,577.28 2,577.28 2,577.28 2,577.28 0.0K
14:58 2,577.08 2,577.08 2,577.08 2,577.08 0.0K
15:01 2,576.93 2,576.93 2,576.93 2,576.93 0.0K
15:02 2,575.62 2,575.62 2,575.62 2,575.62 0.0K
15:03 2,575.91 2,575.91 2,575.91 2,575.91 0.0K
15:04 2,575.77 2,575.77 2,575.77 2,575.77 0.0K
15:05 2,575.62 2,575.62 2,575.62 2,575.62 0.0K
15:07 2,575.18 2,575.18 2,575.18 2,575.18 0.0K
15:08 2,574.57 2,574.57 2,574.57 2,574.57 0.0K
15:09 2,574.86 2,574.86 2,574.86 2,574.86 0.0K
15:10 2,574.39 2,574.39 2,574.39 2,574.39 0.0K
15:12 2,574.98 2,574.98 2,574.98 2,574.98 0.0K
15:13 2,572.08 2,572.08 2,572.08 2,572.08 0.0K
15:14 2,571.79 2,571.79 2,571.79 2,571.79 0.0K
15:15 2,572.72 2,572.72 2,572.72 2,572.72 0.0K
15:17 2,572.26 2,572.26 2,572.26 2,572.26 0.0K
15:18 2,572.78 2,572.78 2,572.78 2,572.78 0.0K
15:20 2,573.21 2,573.21 2,573.21 2,573.21 0.0K
15:21 2,572.48 2,572.48 2,572.48 2,572.48 0.0K
15:22 2,572.77 2,572.77 2,572.77 2,572.77 0.0K
15:25 2,572.84 2,572.84 2,572.84 2,572.84 0.0K
15:26 2,573.72 2,573.72 2,573.72 2,573.72 0.0K
15:27 2,575.63 2,575.63 2,575.63 2,575.63 0.0K
15:28 2,575.20 2,575.20 2,575.20 2,575.20 0.0K
15:29 2,575.11 2,575.11 2,575.11 2,575.11 0.0K
15:30 2,575.26 2,575.26 2,575.26 2,575.26 0.0K
15:31 2,574.38 2,574.38 2,574.38 2,574.38 0.0K
15:32 2,574.53 2,574.53 2,574.53 2,574.53 0.0K
15:33 2,575.11 2,575.11 2,575.11 2,575.11 0.0K
15:34 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
15:35 2,574.83 2,574.83 2,574.83 2,574.83 0.0K
15:37 2,575.73 2,575.73 2,575.73 2,575.73 0.0K
15:38 2,575.44 2,575.44 2,575.44 2,575.44 0.0K
15:39 2,574.75 2,574.75 2,574.75 2,574.75 0.0K
15:40 2,574.27 2,574.27 2,574.27 2,574.27 0.0K
15:42 2,573.40 2,573.40 2,573.40 2,573.40 0.0K
15:43 2,573.34 2,573.34 2,573.34 2,573.34 0.0K
15:44 2,572.99 2,572.99 2,572.99 2,572.99 0.0K
15:45 2,573.28 2,573.28 2,573.28 2,573.28 0.0K
15:47 2,572.84 2,572.84 2,572.84 2,572.84 0.0K
15:48 2,571.18 2,571.18 2,571.18 2,571.18 0.0K
15:49 2,570.64 2,570.64 2,570.64 2,570.64 0.0K
15:50 2,571.57 2,571.57 2,571.57 2,571.57 0.0K
15:52 2,572.16 2,572.16 2,572.16 2,572.16 0.0K
15:53 2,572.54 2,572.54 2,572.54 2,572.54 0.0K
15:54 2,571.97 2,571.97 2,571.97 2,571.97 0.0K
15:55 2,571.82 2,571.82 2,571.82 2,571.82 0.0K
15:56 2,572.84 2,572.84 2,572.84 2,572.84 0.0K
15:57 2,573.27 2,573.27 2,573.27 2,573.27 0.0K
15:58 2,573.40 2,573.40 2,573.40 2,573.40 0.0K
16:00 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
16:01 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
16:02 2,573.54 2,573.54 2,573.54 2,573.54 0.0K
16:03 2,573.75 2,573.75 2,573.75 2,573.75 0.0K
16:04 2,572.99 2,572.99 2,572.99 2,572.99 0.0K
16:05 2,573.28 2,573.28 2,573.28 2,573.28 0.0K
16:06 2,573.23 2,573.23 2,573.23 2,573.23 0.0K
16:07 2,572.96 2,572.96 2,572.96 2,572.96 0.0K
16:09 2,573.54 2,573.54 2,573.54 2,573.54 0.0K
16:10 2,573.84 2,573.84 2,573.84 2,573.84 0.0K
16:11 2,574.42 2,574.42 2,574.42 2,574.42 0.0K
16:12 2,574.67 2,574.67 2,574.67 2,574.67 0.0K
16:13 2,574.58 2,574.58 2,574.58 2,574.58 0.0K
16:14 2,573.82 2,573.82 2,573.82 2,573.82 0.0K
16:16 2,572.84 2,572.84 2,572.84 2,572.84 0.0K
16:17 2,572.41 2,572.41 2,572.41 2,572.41 0.0K
16:22 2,572.84 2,572.84 2,572.84 2,572.84 0.0K
16:23 2,572.55 2,572.55 2,572.55 2,572.55 0.0K
16:24 2,572.92 2,572.92 2,572.92 2,572.92 0.0K
16:25 2,572.56 2,572.56 2,572.56 2,572.56 0.0K
16:26 2,572.25 2,572.25 2,572.25 2,572.25 0.0K
16:27 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
16:29 2,572.99 2,572.99 2,572.99 2,572.99 0.0K
16:30 2,573.43 2,573.43 2,573.43 2,573.43 0.0K
16:31 2,572.82 2,572.82 2,572.82 2,572.82 0.0K
16:32 2,573.82 2,573.82 2,573.82 2,573.82 0.0K
16:33 2,574.11 2,574.11 2,574.11 2,574.11 0.0K
16:34 2,574.68 2,574.68 2,574.68 2,574.68 0.0K
16:35 2,574.54 2,574.54 2,574.54 2,574.54 0.0K
16:37 2,574.57 2,574.57 2,574.57 2,574.57 0.0K
16:39 2,574.71 2,574.71 2,574.71 2,574.71 0.0K
16:40 2,574.86 2,574.86 2,574.86 2,574.86 0.0K
16:41 2,575.01 2,575.01 2,575.01 2,575.01 0.0K
16:42 2,574.72 2,574.72 2,574.72 2,574.72 0.0K
16:43 2,573.97 2,573.97 2,573.97 2,573.97 0.0K
16:44 2,574.43 2,574.43 2,574.43 2,574.43 0.0K
16:47 2,573.05 2,573.05 2,573.05 2,573.05 0.0K
16:48 2,572.12 2,572.12 2,572.12 2,572.12 0.0K
16:49 2,571.63 2,571.63 2,571.63 2,571.63 0.0K
16:50 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
16:51 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
16:53 2,571.86 2,571.86 2,571.86 2,571.86 0.0K
16:54 2,570.84 2,570.84 2,570.84 2,570.84 0.0K
16:59 2,566.45 2,566.45 2,566.45 2,566.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available