Continental Controls

CCTL
🏛️ india →
9.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 12.32 12.32 12.32 12.32 0.0K
10:00 12.32 12.32 12.32 12.32 0.1K
10:10 12.32 12.32 12.32 12.32 0.0K
10:15 12.32 12.32 12.25 12.25 0.0K
10:20 12.25 12.25 11.50 11.50 0.1K
10:40 11.50 11.50 11.50 11.50 0.2K
10:55 11.50 11.50 11.50 11.50 1.1K
11:10 11.41 11.41 11.41 11.41 0.1K
11:15 11.41 11.41 11.41 11.41 0.2K
11:25 11.41 11.41 11.41 11.41 0.0K
11:30 11.41 11.41 11.41 11.41 1.4K
11:35 11.41 11.41 11.41 11.41 0.5K
11:40 11.41 11.41 11.41 11.41 0.5K
12:10 12.60 12.60 12.60 12.60 0.1K
12:20 12.60 12.60 12.60 12.60 0.0K
12:25 11.42 11.42 11.42 11.42 0.1K
14:20 11.50 11.50 11.50 11.50 0.0K
14:30 12.50 12.50 12.50 12.50 0.0K
15:00 12.48 12.48 12.48 12.48 0.0K
15:15 12.48 12.48 12.48 12.48 0.0K
15:25 12.48 12.48 12.48 12.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available