11.48
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.09 | 8.09 | 8.03 | 8.06 | 14.3K |
| 10:05 | 8.07 | 8.08 | 8.06 | 8.06 | 31.4K |
| 10:10 | 8.06 | 8.06 | 8.05 | 8.05 | 1.0K |
| 10:15 | 8.05 | 8.06 | 8.05 | 8.06 | 0.7K |
| 10:20 | 8.04 | 8.05 | 8.04 | 8.05 | 3.9K |
| 10:25 | 8.05 | 8.07 | 8.05 | 8.07 | 10.5K |
| 10:30 | 8.08 | 8.13 | 8.08 | 8.13 | 31.6K |
| 10:35 | 8.12 | 8.14 | 8.12 | 8.14 | 7.6K |
| 10:40 | 8.14 | 8.16 | 8.14 | 8.15 | 10.5K |
| 10:45 | 8.12 | 8.13 | 8.12 | 8.13 | 4.2K |
| 10:50 | 8.12 | 8.13 | 8.12 | 8.13 | 10.3K |
| 10:55 | 8.13 | 8.14 | 8.13 | 8.14 | 27.4K |
| 11:00 | 8.14 | 8.15 | 8.14 | 8.15 | 8.4K |
| 11:05 | 8.14 | 8.16 | 8.14 | 8.16 | 2.5K |
| 11:10 | 8.15 | 8.15 | 8.14 | 8.14 | 10.0K |
| 11:15 | 8.14 | 8.16 | 8.14 | 8.15 | 4.5K |
| 11:20 | 8.14 | 8.15 | 8.14 | 8.14 | 16.2K |
| 11:25 | 8.14 | 8.15 | 8.14 | 8.15 | 25.0K |
| 11:30 | 8.14 | 8.14 | 8.12 | 8.12 | 27.7K |
| 11:35 | 8.12 | 8.12 | 8.10 | 8.10 | 38.0K |
| 11:40 | 8.10 | 8.11 | 8.08 | 8.08 | 58.1K |
| 11:45 | 8.08 | 8.11 | 8.08 | 8.11 | 66.5K |
| 11:50 | 8.11 | 8.11 | 8.11 | 8.11 | 13.1K |
| 11:55 | 8.11 | 8.11 | 8.10 | 8.10 | 17.1K |
| 12:00 | 8.10 | 8.10 | 8.09 | 8.09 | 23.2K |
| 12:05 | 8.08 | 8.08 | 8.06 | 8.07 | 81.7K |
| 12:10 | 8.07 | 8.08 | 8.07 | 8.07 | 10.0K |
| 12:15 | 8.07 | 8.08 | 8.07 | 8.07 | 10.1K |
| 12:20 | 8.07 | 8.09 | 8.07 | 8.08 | 35.4K |
| 12:25 | 8.08 | 8.09 | 8.08 | 8.09 | 34.7K |
| 12:30 | 8.09 | 8.09 | 8.09 | 8.09 | 10.2K |
| 12:35 | 8.09 | 8.10 | 8.09 | 8.09 | 10.1K |
| 12:40 | 8.09 | 8.09 | 8.09 | 8.09 | 10.0K |
| 12:45 | 8.09 | 8.10 | 8.08 | 8.09 | 59.8K |
| 12:50 | 8.09 | 8.09 | 8.08 | 8.08 | 12.9K |
| 12:55 | 8.08 | 8.08 | 8.07 | 8.08 | 20.3K |
| 13:00 | 8.08 | 8.08 | 8.07 | 8.07 | 14.6K |
| 13:05 | 8.07 | 8.07 | 8.07 | 8.07 | 10.0K |
| 13:10 | 8.07 | 8.07 | 8.07 | 8.07 | 10.1K |
| 13:15 | 8.07 | 8.07 | 8.07 | 8.07 | 10.0K |
| 13:20 | 8.07 | 8.08 | 8.07 | 8.07 | 54.0K |
| 13:25 | 8.07 | 8.09 | 8.07 | 8.08 | 17.6K |
| 13:30 | 8.08 | 8.09 | 8.07 | 8.08 | 46.3K |
| 13:35 | 8.08 | 8.09 | 8.08 | 8.08 | 26.7K |
| 13:40 | 8.08 | 8.09 | 8.08 | 8.08 | 10.9K |
| 13:45 | 8.08 | 8.10 | 8.08 | 8.09 | 13.9K |
| 13:50 | 8.09 | 8.09 | 8.08 | 8.08 | 29.7K |
| 13:55 | 8.08 | 8.09 | 8.08 | 8.09 | 65.7K |
| 14:00 | 8.09 | 8.10 | 8.09 | 8.09 | 10.4K |
| 14:05 | 8.09 | 8.09 | 8.09 | 8.09 | 47.1K |
| 14:10 | 8.09 | 8.09 | 8.09 | 8.09 | 10.3K |
| 14:15 | 8.09 | 8.09 | 8.09 | 8.09 | 29.6K |
| 14:20 | 8.09 | 8.09 | 8.08 | 8.08 | 16.0K |
| 14:25 | 8.08 | 8.11 | 8.08 | 8.10 | 64.1K |
| 14:30 | 8.10 | 8.11 | 8.10 | 8.10 | 11.7K |
| 14:35 | 8.10 | 8.11 | 8.09 | 8.10 | 43.5K |
| 14:40 | 8.10 | 8.11 | 8.09 | 8.09 | 24.5K |
| 14:45 | 8.09 | 8.10 | 8.09 | 8.09 | 69.0K |
| 14:50 | 8.09 | 8.10 | 8.09 | 8.09 | 13.7K |
| 14:55 | 8.09 | 8.11 | 8.09 | 8.10 | 39.7K |
| 15:00 | 8.10 | 8.12 | 8.10 | 8.12 | 24.7K |
| 15:05 | 8.11 | 8.13 | 8.11 | 8.12 | 44.5K |
| 15:10 | 8.12 | 8.14 | 8.12 | 8.12 | 30.4K |
| 15:15 | 8.12 | 8.13 | 8.12 | 8.12 | 11.6K |
| 15:20 | 8.14 | 8.15 | 8.13 | 8.13 | 21.5K |
| 15:25 | 8.13 | 8.14 | 8.13 | 8.13 | 23.9K |
| 15:30 | 8.13 | 8.15 | 8.13 | 8.14 | 45.3K |
| 15:35 | 8.15 | 8.15 | 8.14 | 8.15 | 13.2K |
| 15:40 | 8.14 | 8.16 | 8.14 | 8.15 | 20.4K |
| 15:45 | 8.15 | 8.15 | 8.13 | 8.13 | 68.2K |
| 15:50 | 8.13 | 8.14 | 8.13 | 8.14 | 12.4K |
| 15:55 | 8.13 | 8.14 | 8.12 | 8.12 | 45.4K |
| 16:00 | 8.12 | 8.13 | 8.12 | 8.12 | 14.1K |
| 16:05 | 8.13 | 8.13 | 8.12 | 8.12 | 27.2K |
| 16:10 | 8.12 | 8.13 | 8.12 | 8.12 | 11.7K |
| 16:15 | 8.12 | 8.14 | 8.12 | 8.13 | 85.4K |
| 16:20 | 8.14 | 8.14 | 8.13 | 8.13 | 26.3K |
| 16:25 | 8.13 | 8.15 | 8.13 | 8.13 | 44.2K |
| 16:30 | 8.13 | 8.14 | 8.13 | 8.13 | 12.0K |
| 16:35 | 8.14 | 8.15 | 8.13 | 8.14 | 45.0K |
| 16:40 | 8.14 | 8.16 | 8.14 | 8.15 | 63.4K |
| 16:45 | 8.15 | 8.16 | 8.15 | 8.15 | 14.6K |
| 16:50 | 8.15 | 8.17 | 8.15 | 8.16 | 114.5K |
| 16:55 | 8.16 | 8.17 | 8.15 | 8.16 | 58.4K |
| 17:00 | 8.16 | 8.20 | 8.16 | 8.19 | 129.8K |
| 17:05 | 8.18 | 8.19 | 8.18 | 8.18 | 45.3K |
| 17:10 | 8.18 | 8.20 | 8.18 | 8.19 | 113.8K |
| 17:15 | 8.19 | 8.21 | 8.19 | 8.19 | 30.2K |
| 17:20 | 8.19 | 8.22 | 8.19 | 8.21 | 39.3K |
| 17:25 | 8.21 | 8.24 | 8.21 | 8.22 | 92.7K |
| 17:30 | 8.22 | 8.23 | 8.20 | 8.20 | 82.0K |
| 17:35 | 8.21 | 8.22 | 8.19 | 8.21 | 169.8K |
| 17:40 | 8.21 | 8.22 | 8.20 | 8.20 | 93.3K |
| 17:45 | 8.21 | 8.22 | 8.21 | 8.21 | 111.0K |
| 17:50 | 8.21 | 8.25 | 8.21 | 8.24 | 297.7K |
| 17:55 | 8.25 | 8.25 | 8.25 | 8.25 | 667.2K |