COPEL ON

CPLE3
🏛️ brazil →
11.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.13 9.15 9.12 9.15 3.2K
10:05 9.14 9.16 9.14 9.15 1.8K
10:10 9.15 9.15 9.14 9.14 1.4K
10:15 9.13 9.16 9.13 9.16 1.7K
10:20 9.14 9.14 9.14 9.14 2.0K
10:25 9.13 9.16 9.13 9.16 12.2K
10:30 9.17 9.17 9.16 9.16 1.6K
10:35 9.15 9.15 9.14 9.14 2.6K
10:40 9.16 9.16 9.16 9.16 51.6K
10:45 9.16 9.16 9.16 9.16 98.8K
10:50 9.16 9.17 9.16 9.16 112.9K
10:55 9.17 9.17 9.16 9.17 62.3K
11:00 9.17 9.17 9.17 9.17 14.2K
11:05 9.16 9.17 9.16 9.17 85.5K
11:10 9.16 9.17 9.16 9.16 76.2K
11:15 9.16 9.16 9.16 9.16 85.8K
11:20 9.16 9.16 9.16 9.16 6.0K
11:25 9.17 9.17 9.16 9.17 80.5K
11:30 9.16 9.16 9.16 9.16 47.8K
11:35 9.16 9.16 9.16 9.16 25.6K
11:40 9.16 9.18 9.16 9.18 42.5K
11:45 9.19 9.19 9.16 9.17 15.4K
11:50 9.18 9.18 9.16 9.16 15.7K
11:55 9.18 9.18 9.15 9.17 11.3K
12:00 9.18 9.19 9.16 9.19 246.2K
12:05 9.17 9.19 9.17 9.19 15.3K
12:10 9.19 9.20 9.19 9.19 3.5K
12:15 9.19 9.19 9.17 9.17 13.3K
12:20 9.17 9.19 9.17 9.18 10.6K
12:25 9.17 9.18 9.17 9.18 1.9K
12:30 9.18 9.18 9.17 9.17 9.9K
12:35 9.18 9.18 9.17 9.18 3.4K
12:40 9.18 9.18 9.17 9.18 14.7K
12:45 9.17 9.18 9.16 9.17 4.2K
12:50 9.17 9.17 9.16 9.17 2.8K
12:55 9.17 9.17 9.16 9.17 10.4K
13:00 9.17 9.17 9.16 9.16 6.3K
13:05 9.17 9.17 9.16 9.16 2.6K
13:10 9.15 9.17 9.15 9.17 10.3K
13:15 9.17 9.17 9.16 9.17 1.4K
13:20 9.17 9.17 9.17 9.17 11.5K
13:25 9.16 9.17 9.16 9.17 3.5K
13:30 9.17 9.18 9.16 9.16 13.4K
13:35 9.17 9.18 9.16 9.18 9.2K
13:40 9.18 9.18 9.16 9.18 7.3K
13:45 9.17 9.18 9.17 9.18 1.8K
13:50 9.17 9.18 9.17 9.18 1.9K
13:55 9.18 9.19 9.17 9.17 16.7K
14:00 9.19 9.19 9.18 9.18 5.3K
14:05 9.17 9.19 9.17 9.19 2.5K
14:10 9.19 9.20 9.18 9.20 19.0K
14:15 9.20 9.20 9.19 9.19 4.1K
14:20 9.20 9.20 9.18 9.19 11.9K
14:25 9.19 9.19 9.18 9.19 2.4K
14:30 9.18 9.20 9.18 9.19 11.6K
14:35 9.19 9.19 9.17 9.19 13.1K
14:40 9.19 9.19 9.18 9.18 8.4K
14:45 9.17 9.19 9.17 9.19 8.2K
14:50 9.19 9.21 9.18 9.21 47.9K
14:55 9.21 9.21 9.19 9.20 4.7K
15:00 9.20 9.20 9.18 9.19 24.1K
15:05 9.19 9.19 9.17 9.17 12.4K
15:10 9.17 9.19 9.17 9.18 10.0K
15:15 9.19 9.20 9.18 9.18 14.0K
15:20 9.19 9.19 9.18 9.19 3.7K
15:25 9.19 9.19 9.18 9.19 3.6K
15:30 9.18 9.19 9.17 9.17 9.9K
15:35 9.17 9.20 9.17 9.20 19.0K
15:40 9.20 9.20 9.19 9.19 3.7K
15:45 9.20 9.23 9.20 9.22 25.9K
15:50 9.21 9.23 9.21 9.22 6.1K
15:55 9.22 9.23 9.22 9.22 3.9K
16:00 9.23 9.24 9.22 9.22 9.3K
16:05 9.22 9.23 9.22 9.22 34.0K
16:10 9.21 9.21 9.19 9.19 25.4K
16:15 9.19 9.20 9.19 9.19 17.1K
16:20 9.18 9.19 9.18 9.18 1.3K
16:25 9.17 9.18 9.17 9.18 52.3K
16:30 9.17 9.17 9.13 9.13 71.3K
16:35 9.13 9.14 9.13 9.13 14.7K
16:40 9.14 9.15 9.14 9.14 1.3K
16:45 9.15 9.15 9.12 9.12 19.2K
16:50 9.12 9.14 9.12 9.14 14.1K
16:55 9.13 9.14 9.13 9.13 2.2K
17:00 9.13 9.14 9.13 9.13 12.8K
17:05 9.13 9.14 9.12 9.12 8.0K
17:10 9.12 9.14 9.12 9.12 64.2K
17:15 9.13 9.14 9.12 9.13 17.0K
17:20 9.13 9.13 9.12 9.13 9.7K
17:25 9.13 9.15 9.12 9.14 32.7K
17:30 9.12 9.13 9.11 9.11 36.7K
17:35 9.11 9.12 9.09 9.10 146.4K
17:40 9.10 9.11 9.09 9.10 113.9K
17:45 9.09 9.12 9.09 9.10 137.7K
17:50 9.10 9.12 9.09 9.12 109.3K
17:55 9.14 9.14 9.14 9.14 1,118.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available