11.53
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 8.88 | 8.88 | 8.81 | 8.82 | 78.5K |
| 13:05 | 8.82 | 8.82 | 8.73 | 8.73 | 77.9K |
| 13:10 | 8.70 | 8.76 | 8.66 | 8.76 | 100.7K |
| 13:15 | 8.75 | 8.82 | 8.69 | 8.81 | 183.7K |
| 13:20 | 8.82 | 8.83 | 8.80 | 8.82 | 147.6K |
| 13:25 | 8.82 | 8.83 | 8.80 | 8.83 | 104.6K |
| 13:30 | 8.84 | 8.84 | 8.80 | 8.80 | 82.2K |
| 13:35 | 8.80 | 8.83 | 8.79 | 8.83 | 51.5K |
| 13:40 | 8.83 | 8.83 | 8.77 | 8.79 | 83.4K |
| 13:45 | 8.80 | 8.82 | 8.79 | 8.82 | 12.4K |
| 13:50 | 8.81 | 8.83 | 8.80 | 8.83 | 10.1K |
| 13:55 | 8.81 | 8.82 | 8.79 | 8.80 | 50.7K |
| 14:00 | 8.79 | 8.81 | 8.79 | 8.81 | 14.4K |
| 14:05 | 8.81 | 8.81 | 8.78 | 8.78 | 7.8K |
| 14:10 | 8.79 | 8.79 | 8.77 | 8.77 | 4.9K |
| 14:15 | 8.78 | 8.79 | 8.77 | 8.79 | 6.3K |
| 14:20 | 8.79 | 8.81 | 8.78 | 8.80 | 36.5K |
| 14:25 | 8.80 | 8.80 | 8.77 | 8.78 | 11.8K |
| 14:30 | 8.77 | 8.79 | 8.77 | 8.79 | 13.6K |
| 14:35 | 8.79 | 8.81 | 8.79 | 8.81 | 93.1K |
| 14:40 | 8.79 | 8.80 | 8.78 | 8.79 | 14.8K |
| 14:45 | 8.78 | 8.79 | 8.77 | 8.78 | 65.0K |
| 14:50 | 8.78 | 8.79 | 8.76 | 8.76 | 55.1K |
| 14:55 | 8.76 | 8.77 | 8.75 | 8.76 | 23.6K |
| 15:00 | 8.76 | 8.77 | 8.74 | 8.74 | 19.4K |
| 15:05 | 8.75 | 8.75 | 8.72 | 8.74 | 38.7K |
| 15:10 | 8.74 | 8.75 | 8.72 | 8.73 | 59.2K |
| 15:15 | 8.72 | 8.77 | 8.72 | 8.77 | 51.2K |
| 15:20 | 8.76 | 8.77 | 8.75 | 8.77 | 40.7K |
| 15:25 | 8.76 | 8.77 | 8.74 | 8.74 | 57.2K |
| 15:30 | 8.76 | 8.78 | 8.76 | 8.77 | 65.9K |
| 15:35 | 8.77 | 8.78 | 8.76 | 8.76 | 36.1K |
| 15:40 | 8.76 | 8.81 | 8.76 | 8.79 | 57.6K |
| 15:45 | 8.79 | 8.82 | 8.79 | 8.82 | 38.4K |
| 15:50 | 8.81 | 8.82 | 8.79 | 8.80 | 28.3K |
| 15:55 | 8.79 | 8.81 | 8.79 | 8.80 | 30.2K |
| 16:00 | 8.79 | 8.81 | 8.79 | 8.80 | 26.1K |
| 16:05 | 8.80 | 8.80 | 8.77 | 8.78 | 150.8K |
| 16:10 | 8.78 | 8.81 | 8.77 | 8.80 | 79.3K |
| 16:15 | 8.80 | 8.81 | 8.79 | 8.80 | 49.4K |
| 16:20 | 8.79 | 8.80 | 8.77 | 8.78 | 91.6K |
| 16:25 | 8.77 | 8.78 | 8.76 | 8.76 | 49.0K |
| 16:30 | 8.77 | 8.78 | 8.76 | 8.76 | 53.1K |
| 16:35 | 8.76 | 8.77 | 8.75 | 8.75 | 68.9K |
| 16:40 | 8.76 | 8.77 | 8.74 | 8.75 | 110.1K |
| 16:45 | 8.75 | 8.75 | 8.74 | 8.74 | 44.9K |
| 16:50 | 8.74 | 8.76 | 8.74 | 8.74 | 82.7K |
| 16:55 | 8.74 | 8.76 | 8.74 | 8.74 | 68.3K |
| 17:00 | 8.73 | 8.75 | 8.72 | 8.72 | 55.6K |
| 17:05 | 8.72 | 8.73 | 8.70 | 8.72 | 94.0K |
| 17:10 | 8.71 | 8.71 | 8.70 | 8.70 | 57.0K |
| 17:15 | 8.70 | 8.73 | 8.70 | 8.73 | 95.5K |
| 17:20 | 8.72 | 8.74 | 8.71 | 8.74 | 82.6K |
| 17:25 | 8.73 | 8.76 | 8.73 | 8.76 | 91.4K |
| 17:30 | 8.76 | 8.80 | 8.76 | 8.79 | 143.3K |
| 17:35 | 8.80 | 8.80 | 8.78 | 8.79 | 80.0K |
| 17:40 | 8.79 | 8.82 | 8.78 | 8.81 | 90.6K |
| 17:45 | 8.80 | 8.82 | 8.79 | 8.79 | 82.4K |
| 17:50 | 8.80 | 8.82 | 8.78 | 8.82 | 101.0K |
| 17:55 | 8.84 | 8.84 | 8.84 | 8.84 | 1,651.1K |