COPEL ON

CPLE3
🏛️ brazil →
11.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.00 9.00 8.98 8.99 9.4K
10:05 8.98 8.99 8.96 8.97 7.7K
10:10 8.95 8.97 8.95 8.97 5.2K
10:15 8.96 8.96 8.93 8.93 1.1K
10:20 8.95 8.95 8.93 8.95 11.6K
10:25 8.93 8.93 8.92 8.92 10.5K
10:30 8.93 8.94 8.93 8.94 1.9K
10:35 8.94 8.94 8.94 8.94 0.1K
10:40 8.93 8.95 8.91 8.95 104.4K
10:45 8.95 8.96 8.95 8.95 29.7K
10:50 8.96 8.97 8.95 8.97 115.9K
10:55 8.96 8.97 8.95 8.96 45.5K
11:00 8.96 8.98 8.96 8.98 4.7K
11:05 8.98 9.02 8.98 9.02 19.7K
11:10 9.02 9.03 9.01 9.03 7.8K
11:15 9.03 9.06 9.03 9.06 20.4K
11:20 9.06 9.07 9.06 9.07 30.6K
11:25 9.07 9.08 9.07 9.08 9.9K
11:30 9.08 9.09 9.08 9.09 11.6K
11:35 9.09 9.12 9.09 9.12 20.5K
11:40 9.12 9.14 9.11 9.13 18.8K
11:45 9.12 9.12 9.10 9.12 14.5K
11:50 9.12 9.12 9.11 9.11 5.2K
11:55 9.11 9.11 9.08 9.08 168.8K
12:00 9.08 9.08 9.03 9.07 99.8K
12:05 9.07 9.07 9.06 9.06 12.3K
12:10 9.06 9.07 9.06 9.07 87.6K
12:15 9.07 9.09 9.07 9.08 62.3K
12:20 9.09 9.10 9.08 9.10 73.7K
12:25 9.09 9.10 9.05 9.06 200.8K
12:30 9.06 9.07 9.05 9.07 23.3K
12:35 9.07 9.07 9.05 9.05 6.3K
12:40 9.05 9.05 9.04 9.04 25.3K
12:45 9.04 9.06 9.04 9.06 48.7K
12:50 9.06 9.08 9.06 9.07 106.8K
12:55 9.07 9.07 9.06 9.07 19.7K
13:00 9.07 9.07 9.06 9.07 5.4K
13:05 9.07 9.08 9.07 9.08 4.4K
13:10 9.08 9.08 9.07 9.07 5.4K
13:15 9.07 9.08 9.07 9.08 20.4K
13:20 9.08 9.09 9.08 9.09 4.7K
13:25 9.09 9.10 9.09 9.10 23.5K
13:30 9.10 9.11 9.10 9.11 11.1K
13:35 9.11 9.11 9.10 9.10 6.1K
13:40 9.10 9.10 9.10 9.10 5.9K
13:45 9.10 9.11 9.10 9.11 7.2K
13:50 9.11 9.11 9.11 9.11 4.5K
13:55 9.11 9.11 9.11 9.11 16.6K
14:00 9.11 9.12 9.11 9.12 13.3K
14:05 9.12 9.12 9.11 9.11 17.4K
14:10 9.12 9.12 9.11 9.12 4.6K
14:15 9.12 9.12 9.11 9.11 16.7K
14:20 9.11 9.11 9.10 9.11 5.2K
14:25 9.11 9.11 9.10 9.10 90.1K
14:30 9.11 9.11 9.10 9.11 10.4K
14:35 9.11 9.11 9.10 9.10 6.5K
14:40 9.10 9.12 9.09 9.11 27.1K
14:45 9.11 9.12 9.10 9.12 9.1K
14:50 9.12 9.12 9.11 9.12 8.7K
14:55 9.11 9.12 9.10 9.11 6.5K
15:00 9.11 9.11 9.10 9.11 15.3K
15:05 9.11 9.11 9.10 9.11 8.7K
15:10 9.11 9.11 9.09 9.09 26.3K
15:15 9.10 9.11 9.09 9.10 31.1K
15:20 9.10 9.10 9.09 9.10 6.0K
15:25 9.10 9.10 9.09 9.09 8.3K
15:30 9.10 9.10 9.09 9.10 8.0K
15:35 9.10 9.10 9.09 9.10 9.1K
15:40 9.10 9.12 9.09 9.12 78.6K
15:45 9.12 9.12 9.10 9.11 11.2K
15:50 9.11 9.11 9.10 9.11 10.8K
15:55 9.11 9.11 9.11 9.11 5.2K
16:00 9.11 9.11 9.10 9.11 13.1K
16:05 9.11 9.14 9.11 9.14 248.3K
16:10 9.14 9.17 9.13 9.17 287.9K
16:15 9.17 9.19 9.17 9.19 337.7K
16:20 9.18 9.20 9.18 9.19 73.1K
16:25 9.19 9.19 9.17 9.18 122.2K
16:30 9.18 9.20 9.17 9.19 127.2K
16:35 9.19 9.20 9.18 9.19 99.8K
16:40 9.20 9.20 9.19 9.20 182.2K
16:45 9.20 9.20 9.19 9.20 56.7K
16:50 9.20 9.20 9.18 9.19 148.9K
16:55 9.15 9.15 9.15 9.15 554.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available