COPEL ON

CPLE3
🏛️ brazil →
11.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.41 11.51 11.41 11.51 29.7K
10:05 11.51 11.54 11.45 11.54 13.1K
10:10 11.53 11.55 11.47 11.55 43.1K
10:15 11.55 11.55 11.53 11.54 7.2K
10:20 11.54 11.55 11.49 11.50 15.4K
10:25 11.51 11.54 11.51 11.54 9.8K
10:30 11.52 11.54 11.51 11.51 10.2K
10:35 11.52 11.53 11.49 11.53 17.7K
10:40 11.54 11.54 11.49 11.51 9.3K
10:45 11.50 11.51 11.49 11.49 14.3K
10:50 11.48 11.49 11.46 11.47 18.4K
10:55 11.46 11.48 11.44 11.48 15.3K
11:00 11.48 11.48 11.45 11.47 9.1K
11:05 11.46 11.48 11.43 11.43 62.4K
11:10 11.43 11.45 11.41 11.43 33.0K
11:15 11.42 11.44 11.42 11.43 20.5K
11:20 11.43 11.49 11.43 11.48 76.7K
11:25 11.47 11.50 11.45 11.50 93.9K
11:30 11.50 11.50 11.45 11.49 41.4K
11:35 11.49 11.52 11.48 11.52 75.7K
11:40 11.50 11.52 11.49 11.52 86.3K
11:45 11.52 11.53 11.50 11.51 96.5K
11:50 11.50 11.52 11.49 11.52 462.9K
11:55 11.51 11.52 11.49 11.49 91.2K
12:00 11.49 11.51 11.49 11.49 30.5K
12:05 11.49 11.50 11.48 11.49 14.3K
12:10 11.48 11.48 11.46 11.48 9.7K
12:15 11.48 11.48 11.44 11.45 19.1K
12:20 11.44 11.46 11.43 11.45 16.0K
12:25 11.45 11.47 11.45 11.47 26.0K
12:30 11.46 11.48 11.45 11.48 17.2K
12:35 11.48 11.49 11.46 11.47 12.4K
12:40 11.47 11.48 11.46 11.48 15.4K
12:45 11.47 11.48 11.46 11.48 8.7K
12:50 11.47 11.49 11.46 11.49 24.9K
12:55 11.48 11.51 11.47 11.51 16.6K
13:00 11.49 11.50 11.48 11.48 13.2K
13:05 11.48 11.49 11.47 11.47 23.8K
13:10 11.47 11.49 11.47 11.48 15.3K
13:15 11.47 11.48 11.47 11.47 7.9K
13:20 11.47 11.48 11.46 11.48 16.0K
13:25 11.47 11.48 11.47 11.48 8.6K
13:30 11.47 11.49 11.47 11.49 29.6K
13:35 11.49 11.50 11.47 11.49 72.8K
13:40 11.48 11.50 11.48 11.50 10.9K
13:45 11.49 11.51 11.49 11.50 26.1K
13:50 11.49 11.51 11.49 11.50 18.9K
13:55 11.49 11.50 11.48 11.50 24.7K
14:00 11.51 11.51 11.49 11.51 25.2K
14:05 11.49 11.52 11.49 11.50 48.6K
14:10 11.49 11.51 11.49 11.50 24.4K
14:15 11.50 11.50 11.49 11.50 20.0K
14:20 11.49 11.50 11.49 11.50 12.4K
14:25 11.49 11.50 11.49 11.50 11.7K
14:30 11.49 11.51 11.49 11.50 40.8K
14:35 11.49 11.52 11.49 11.52 15.4K
14:40 11.52 11.53 11.51 11.53 28.3K
14:45 11.52 11.53 11.49 11.50 32.9K
14:50 11.50 11.53 11.49 11.50 52.4K
14:55 11.52 11.53 11.50 11.50 43.7K
15:00 11.51 11.52 11.50 11.50 52.8K
15:05 11.50 11.51 11.50 11.51 36.6K
15:10 11.52 11.53 11.50 11.51 43.8K
15:15 11.49 11.53 11.49 11.51 56.1K
15:20 11.51 11.53 11.50 11.53 30.2K
15:25 11.52 11.53 11.51 11.52 50.2K
15:30 11.51 11.53 11.51 11.51 35.7K
15:35 11.52 11.52 11.49 11.52 46.1K
15:40 11.52 11.52 11.49 11.51 47.7K
15:45 11.51 11.52 11.50 11.51 40.9K
15:50 11.51 11.53 11.51 11.52 36.5K
15:55 11.51 11.54 11.51 11.53 46.0K
16:00 11.53 11.54 11.51 11.53 44.5K
16:05 11.52 11.56 11.52 11.56 104.5K
16:10 11.56 11.57 11.55 11.57 62.2K
16:15 11.56 11.58 11.56 11.57 65.8K
16:20 11.57 11.59 11.56 11.59 78.8K
16:25 11.59 11.60 11.57 11.59 74.3K
16:30 11.59 11.60 11.58 11.58 71.0K
16:35 11.58 11.60 11.58 11.58 72.0K
16:40 11.60 11.60 11.57 11.58 75.7K
16:45 11.58 11.59 11.57 11.58 78.6K
16:50 11.59 11.59 11.56 11.58 95.9K
16:55 11.58 11.58 11.58 11.58 442.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available