COPEL ON

CPLE3
🏛️ brazil →
11.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.63 11.63 11.61 11.61 100.6K
10:05 11.64 11.70 11.64 11.69 8.5K
10:10 11.68 11.68 11.63 11.64 22.7K
10:15 11.63 11.63 11.59 11.60 10.4K
10:20 11.61 11.62 11.59 11.61 9.5K
10:25 11.61 11.61 11.60 11.61 5.5K
10:30 11.59 11.61 11.58 11.60 6.6K
10:35 11.60 11.61 11.57 11.61 17.4K
10:40 11.60 11.61 11.58 11.58 4.4K
10:45 11.60 11.60 11.57 11.59 8.5K
10:50 11.60 11.61 11.57 11.58 14.4K
10:55 11.57 11.59 11.57 11.58 2.5K
11:00 11.58 11.59 11.56 11.56 17.5K
11:05 11.58 11.58 11.56 11.58 4.1K
11:10 11.58 11.59 11.58 11.58 15.3K
11:15 11.58 11.59 11.57 11.58 3.3K
11:20 11.58 11.59 11.56 11.58 10.8K
11:25 11.59 11.60 11.58 11.60 4.5K
11:30 11.58 11.62 11.58 11.61 20.8K
11:35 11.61 11.63 11.60 11.61 14.0K
11:40 11.61 11.62 11.60 11.62 12.0K
11:45 11.62 11.63 11.60 11.60 18.7K
11:50 11.60 11.61 11.59 11.60 4.4K
11:55 11.60 11.61 11.59 11.61 4.6K
12:00 11.59 11.61 11.59 11.61 7.5K
12:05 11.61 11.63 11.61 11.62 14.3K
12:10 11.62 11.64 11.62 11.64 9.1K
12:15 11.64 11.64 11.62 11.64 29.5K
12:20 11.63 11.63 11.60 11.61 16.3K
12:25 11.61 11.62 11.60 11.61 4.3K
12:30 11.60 11.62 11.60 11.61 19.3K
12:35 11.62 11.62 11.59 11.60 12.7K
12:40 11.60 11.60 11.59 11.60 6.6K
12:45 11.60 11.60 11.59 11.59 16.6K
12:50 11.59 11.59 11.58 11.59 12.3K
12:55 11.59 11.61 11.58 11.60 25.3K
13:00 11.59 11.61 11.59 11.61 8.6K
13:05 11.61 11.62 11.60 11.61 15.1K
13:10 11.61 11.63 11.60 11.63 21.0K
13:15 11.62 11.63 11.62 11.63 8.3K
13:20 11.63 11.64 11.63 11.64 11.2K
13:25 11.64 11.65 11.61 11.62 23.0K
13:30 11.61 11.63 11.61 11.63 9.9K
13:35 11.63 11.63 11.62 11.63 14.4K
13:40 11.62 11.63 11.60 11.61 28.8K
13:45 11.61 11.62 11.60 11.62 7.2K
13:50 11.62 11.62 11.60 11.61 17.0K
13:55 11.61 11.62 11.61 11.62 7.6K
14:00 11.62 11.63 11.61 11.63 26.4K
14:05 11.63 11.63 11.61 11.62 15.6K
14:10 11.62 11.64 11.62 11.64 18.1K
14:15 11.64 11.65 11.64 11.65 11.2K
14:20 11.65 11.65 11.63 11.63 31.2K
14:25 11.63 11.63 11.62 11.62 54.5K
14:30 11.61 11.62 11.61 11.61 18.4K
14:35 11.61 11.61 11.60 11.61 6.1K
14:40 11.61 11.63 11.60 11.63 92.3K
14:45 11.63 11.64 11.62 11.62 113.2K
14:50 11.62 11.62 11.61 11.62 21.0K
14:55 11.62 11.62 11.60 11.61 35.8K
15:00 11.62 11.62 11.61 11.62 53.7K
15:05 11.62 11.63 11.61 11.62 60.2K
15:10 11.62 11.62 11.60 11.60 79.7K
15:15 11.60 11.61 11.59 11.61 46.3K
15:20 11.61 11.62 11.60 11.62 61.9K
15:25 11.62 11.62 11.62 11.62 63.1K
15:30 11.62 11.62 11.61 11.61 79.0K
15:35 11.61 11.61 11.60 11.61 19.3K
15:40 11.61 11.61 11.58 11.59 64.6K
15:45 11.59 11.61 11.59 11.61 45.2K
15:50 11.60 11.61 11.60 11.60 44.6K
15:55 11.59 11.60 11.58 11.59 61.4K
16:00 11.59 11.60 11.58 11.59 38.9K
16:05 11.59 11.60 11.59 11.60 47.4K
16:10 11.60 11.60 11.58 11.58 68.8K
16:15 11.59 11.59 11.57 11.58 78.6K
16:20 11.57 11.58 11.56 11.57 106.4K
16:25 11.57 11.57 11.56 11.56 62.2K
16:30 11.56 11.57 11.56 11.57 68.9K
16:35 11.56 11.58 11.55 11.57 107.5K
16:40 11.57 11.60 11.57 11.59 99.4K
16:45 11.58 11.59 11.57 11.57 107.9K
16:50 11.57 11.62 11.57 11.62 79.3K
16:55 11.61 11.61 11.61 11.61 1,387.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available