COPEL ON

CPLE3
🏛️ brazil →
11.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.93 10.93 10.88 10.92 36.7K
10:05 10.90 10.93 10.89 10.89 0.7K
10:10 10.90 10.90 10.90 10.90 0.7K
10:15 10.90 10.93 10.90 10.92 1.9K
10:20 10.91 10.92 10.89 10.89 5.0K
10:25 10.91 10.92 10.90 10.90 3.2K
10:30 10.89 10.89 10.86 10.86 36.7K
10:35 10.84 10.86 10.84 10.86 8.6K
10:40 10.86 10.86 10.85 10.85 4.6K
10:45 10.84 10.87 10.84 10.87 1.8K
10:50 10.86 10.87 10.86 10.86 3.1K
10:55 10.86 10.86 10.84 10.84 2.9K
11:00 10.84 10.85 10.83 10.85 5.5K
11:05 10.84 10.85 10.84 10.85 1.3K
11:10 10.86 10.86 10.85 10.86 1.1K
11:15 10.85 10.85 10.84 10.85 14.4K
11:20 10.85 10.85 10.82 10.83 12.0K
11:25 10.83 10.83 10.82 10.82 3.2K
11:30 10.81 10.82 10.80 10.80 42.0K
11:35 10.82 10.84 10.81 10.82 19.1K
11:40 10.82 10.84 10.82 10.84 3.3K
11:45 10.84 10.85 10.82 10.82 20.5K
11:50 10.82 10.84 10.82 10.83 7.9K
11:55 10.84 10.84 10.82 10.82 3.3K
12:00 10.82 10.83 10.81 10.81 1.9K
12:05 10.81 10.81 10.80 10.80 30.2K
12:10 10.80 10.81 10.80 10.80 16.1K
12:15 10.80 10.84 10.80 10.83 26.1K
12:20 10.82 10.82 10.81 10.81 5.5K
12:25 10.81 10.83 10.81 10.81 2.8K
12:30 10.81 10.82 10.80 10.81 4.6K
12:35 10.81 10.81 10.78 10.81 39.7K
12:40 10.79 10.80 10.79 10.79 4.6K
12:45 10.79 10.80 10.79 10.79 10.6K
12:50 10.79 10.81 10.79 10.80 2.5K
12:55 10.80 10.80 10.79 10.79 3.4K
13:00 10.79 10.80 10.79 10.80 6.7K
13:05 10.80 10.82 10.80 10.80 19.2K
13:10 10.81 10.81 10.80 10.80 3.3K
13:15 10.80 10.82 10.80 10.82 7.6K
13:20 10.81 10.82 10.81 10.82 0.3K
13:25 10.82 10.82 10.81 10.82 1.9K
13:30 10.83 10.84 10.83 10.84 2.0K
13:35 10.84 10.84 10.84 10.84 12.4K
13:40 10.84 10.85 10.83 10.83 13.5K
13:45 10.84 10.84 10.83 10.83 2.3K
13:50 10.84 10.84 10.83 10.83 3.4K
13:55 10.83 10.84 10.83 10.84 4.2K
14:00 10.84 10.85 10.84 10.85 3.5K
14:05 10.85 10.85 10.84 10.85 8.7K
14:10 10.85 10.85 10.84 10.85 4.2K
14:15 10.85 10.87 10.85 10.86 10.5K
14:20 10.85 10.86 10.85 10.86 3.2K
14:25 10.87 10.89 10.85 10.88 68.5K
14:30 10.86 10.87 10.85 10.87 11.6K
14:35 10.87 10.87 10.86 10.86 4.1K
14:40 10.87 10.87 10.86 10.86 7.1K
14:45 10.87 10.88 10.85 10.87 17.0K
14:50 10.86 10.87 10.85 10.85 11.2K
14:55 10.86 10.87 10.85 10.86 6.5K
15:00 10.86 10.88 10.85 10.88 46.3K
15:05 10.88 10.88 10.88 10.88 5.3K
15:10 10.88 10.88 10.87 10.87 6.5K
15:15 10.88 10.89 10.87 10.89 12.6K
15:20 10.89 10.90 10.89 10.90 6.6K
15:25 10.90 10.90 10.90 10.90 5.8K
15:30 10.90 10.90 10.89 10.89 6.6K
15:35 10.90 10.90 10.89 10.89 17.8K
15:40 10.89 10.89 10.88 10.88 14.7K
15:45 10.89 10.90 10.89 10.89 23.7K
15:50 10.89 10.89 10.87 10.88 6.6K
15:55 10.88 10.88 10.88 10.88 7.6K
16:00 10.88 10.89 10.88 10.89 52.1K
16:05 10.89 10.89 10.88 10.88 13.8K
16:10 10.88 10.89 10.88 10.89 12.0K
16:15 10.89 10.89 10.89 10.89 6.8K
16:20 10.89 10.89 10.89 10.89 6.2K
16:25 10.89 10.89 10.87 10.87 18.8K
16:30 10.88 10.88 10.86 10.87 49.3K
16:35 10.86 10.87 10.85 10.87 69.9K
16:40 10.86 10.87 10.85 10.85 63.4K
16:45 10.85 10.88 10.85 10.86 101.1K
16:50 10.88 10.88 10.86 10.86 95.7K
16:55 10.89 10.89 10.89 10.89 661.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available