COPEL ON

CPLE3
🏛️ brazil →
12.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.30 11.30 11.26 11.26 14.4K
10:05 11.26 11.26 11.24 11.24 3.2K
10:10 11.26 11.27 11.25 11.26 7.7K
10:15 11.25 11.27 11.24 11.26 15.5K
10:20 11.26 11.28 11.24 11.26 11.5K
10:25 11.26 11.27 11.25 11.26 10.6K
10:30 11.27 11.27 11.24 11.27 8.5K
10:35 11.25 11.27 11.25 11.26 2.6K
10:40 11.27 11.27 11.23 11.23 39.9K
10:45 11.23 11.25 11.22 11.22 3.6K
10:50 11.23 11.25 11.22 11.24 8.5K
10:55 11.26 11.27 11.25 11.26 3.0K
11:00 11.28 11.29 11.27 11.27 8.8K
11:05 11.29 11.29 11.27 11.27 16.1K
11:10 11.29 11.29 11.27 11.27 18.1K
11:15 11.29 11.29 11.26 11.27 1.8K
11:20 11.28 11.30 11.27 11.29 6.5K
11:25 11.29 11.31 11.29 11.29 16.2K
11:30 11.31 11.31 11.29 11.31 13.7K
11:35 11.30 11.35 11.30 11.35 158.0K
11:40 11.34 11.36 11.33 11.34 49.3K
11:45 11.36 11.36 11.34 11.35 54.4K
11:50 11.36 11.36 11.34 11.34 25.1K
11:55 11.35 11.35 11.34 11.35 4.2K
12:00 11.35 11.35 11.32 11.33 10.5K
12:05 11.34 11.34 11.32 11.32 4.7K
12:10 11.32 11.33 11.31 11.33 25.9K
12:15 11.32 11.34 11.32 11.33 7.7K
12:20 11.33 11.34 11.33 11.33 5.4K
12:25 11.33 11.35 11.33 11.35 7.8K
12:30 11.35 11.37 11.35 11.36 21.5K
12:35 11.37 11.42 11.36 11.42 107.1K
12:40 11.41 11.44 11.41 11.44 347.9K
12:45 11.45 11.47 11.44 11.46 182.8K
12:50 11.46 11.46 11.44 11.46 17.4K
12:55 11.46 11.46 11.43 11.44 37.7K
13:00 11.44 11.45 11.43 11.43 27.1K
13:05 11.43 11.44 11.42 11.42 44.5K
13:10 11.42 11.44 11.42 11.43 26.6K
13:15 11.43 11.44 11.43 11.43 16.8K
13:20 11.43 11.44 11.41 11.42 106.0K
13:25 11.42 11.43 11.39 11.40 73.1K
13:30 11.40 11.40 11.39 11.40 72.2K
13:35 11.39 11.40 11.37 11.37 99.5K
13:40 11.38 11.38 11.34 11.35 37.8K
13:45 11.35 11.36 11.34 11.36 34.4K
13:50 11.35 11.36 11.34 11.35 33.0K
13:55 11.34 11.35 11.34 11.35 28.1K
14:00 11.34 11.35 11.34 11.35 5.9K
14:05 11.36 11.37 11.35 11.36 112.5K
14:10 11.36 11.37 11.35 11.37 90.5K
14:15 11.37 11.37 11.35 11.37 109.5K
14:20 11.37 11.37 11.35 11.35 167.2K
14:25 11.36 11.36 11.35 11.36 19.9K
14:30 11.36 11.37 11.35 11.36 17.1K
14:35 11.37 11.37 11.36 11.36 96.5K
14:40 11.37 11.37 11.34 11.34 70.6K
14:45 11.35 11.36 11.34 11.34 15.0K
14:50 11.35 11.35 11.32 11.32 51.0K
14:55 11.33 11.34 11.32 11.34 73.2K
15:00 11.34 11.34 11.33 11.34 39.1K
15:05 11.33 11.34 11.33 11.33 13.5K
15:10 11.33 11.34 11.32 11.34 21.4K
15:15 11.33 11.34 11.33 11.34 17.5K
15:20 11.34 11.35 11.33 11.34 36.8K
15:25 11.35 11.36 11.34 11.35 27.7K
15:30 11.35 11.37 11.35 11.37 79.6K
15:35 11.36 11.40 11.36 11.40 128.7K
15:40 11.40 11.40 11.39 11.39 18.5K
15:45 11.39 11.41 11.39 11.41 287.0K
15:50 11.41 11.42 11.40 11.42 74.5K
15:55 11.42 11.43 11.41 11.41 44.9K
16:00 11.42 11.42 11.41 11.41 51.6K
16:05 11.42 11.42 11.41 11.41 17.6K
16:10 11.42 11.42 11.41 11.42 50.6K
16:15 11.42 11.42 11.40 11.41 36.0K
16:20 11.41 11.41 11.39 11.39 49.6K
16:25 11.40 11.40 11.38 11.38 58.0K
16:30 11.39 11.40 11.38 11.40 41.1K
16:35 11.39 11.40 11.38 11.39 15.3K
16:40 11.38 11.39 11.38 11.39 75.3K
16:45 11.39 11.40 11.38 11.39 62.5K
16:50 11.40 11.42 11.39 11.41 693.8K
16:55 11.43 11.43 11.43 11.43 504.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available