Wells Fargo Co BDR

WFCO34
🏛️ brazil →
111.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 112.44 112.49 109.90 111.19 0.0M
2025-09-29 112.85 112.92 111.90 112.45 0.0M
2025-09-26 113.40 114.44 113.10 113.19 0.0M
2025-09-25 112.35 112.98 112.00 112.70 0.0M
2025-09-24 112.56 113.31 111.48 111.97 0.0M
2025-09-23 114.36 114.80 110.97 111.10 0.0M
2025-09-22 112.49 113.67 111.99 113.67 0.0M
2025-09-19 110.84 112.70 110.84 112.30 0.0M
2025-09-18 109.03 110.55 108.68 110.30 0.0M
2025-09-17 108.99 109.03 107.42 109.03 0.0M
2025-09-16 107.50 107.92 106.36 107.92 0.0M
2025-09-15 108.88 108.88 107.70 108.02 0.0M
2025-09-12 108.00 109.03 108.00 108.90 0.0M
2025-09-11 108.72 109.24 107.80 109.06 0.0M
2025-09-10 108.68 108.79 108.13 108.29 0.0M
2025-09-09 108.11 110.39 107.46 109.42 0.0M
2025-09-08 107.08 107.86 106.60 107.03 0.0M
2025-09-05 111.99 111.99 106.64 107.08 0.0M
2025-09-04 109.84 111.81 109.50 110.67 0.0M
2025-09-03 109.41 110.58 109.26 109.50 0.0M
2025-09-02 110.98 111.72 110.81 111.66 0.0M
2025-09-01 112.52 112.52 111.12 111.58 0.0M
2025-08-29 111.33 112.52 111.20 112.52 0.0M
2025-08-28 111.77 112.50 110.74 110.74 0.0M
2025-08-27 110.92 113.02 110.70 111.66 0.0M
2025-08-26 108.92 110.32 108.92 110.23 0.0M
2025-08-25 107.50 108.63 107.29 108.63 0.0M
2025-08-22 107.25 110.00 106.25 110.00 0.0M
2025-08-21 107.00 107.23 106.23 106.30 0.0M
2025-08-20 107.40 107.40 105.33 107.09 0.0M
2025-08-19 104.00 106.91 104.00 106.91 0.0M
2025-08-18 103.96 105.45 103.96 105.06 0.0M
2025-08-15 107.99 107.99 103.76 103.76 0.0M
2025-08-14 107.05 107.96 106.71 107.14 0.0M
2025-08-13 107.20 107.20 104.73 104.73 0.0M
2025-08-12 107.11 107.21 106.50 106.57 0.0M
2025-08-11 105.93 106.21 105.33 105.38 0.0M
2025-08-08 108.18 108.18 103.67 105.97 0.0M
2025-08-07 106.50 106.50 101.10 104.03 0.0M
2025-08-06 112.04 112.04 106.03 107.37 0.0M
2025-08-05 106.60 107.42 105.44 106.66 0.0M
2025-08-04 108.34 108.34 105.73 106.13 0.0M
2025-08-01 109.70 109.70 107.29 108.11 0.0M
2025-07-31 112.79 113.05 112.06 112.06 0.0M
2025-07-30 115.31 116.35 113.26 113.86 0.0M
2025-07-29 116.15 116.83 114.63 114.72 0.0M
2025-07-28 117.41 117.63 114.00 114.00 0.0M
2025-07-25 116.20 117.32 114.99 116.30 0.0M
2025-07-24 115.08 117.10 115.08 115.39 0.0M
2025-07-23 115.12 115.53 114.73 115.10 0.0M
2025-07-22 111.65 114.63 111.65 114.44 0.0M
2025-07-21 112.33 112.77 111.46 111.46 0.0M
2025-07-18 110.50 112.84 109.50 112.31 0.0M
2025-07-17 111.87 112.50 110.02 110.02 0.0M
2025-07-16 110.11 111.11 108.66 110.67 0.0M
2025-07-15 113.09 113.28 108.55 109.60 0.0M
2025-07-14 114.00 116.40 113.92 116.28 0.0M
2025-07-11 113.68 114.76 113.68 113.91 0.0M
2025-07-10 113.20 114.65 113.20 113.68 0.0M
2025-07-09 110.94 112.93 110.94 112.93 0.0M
2025-07-08 111.68 111.94 110.80 110.94 0.0M
2025-07-07 113.08 113.92 111.69 111.97 0.0M
2025-07-04 115.90 115.90 113.20 114.50 0.0M
2025-07-03 112.09 113.32 112.09 113.32 0.0M
2025-07-02 111.21 111.93 110.94 111.19 0.0M
2025-07-01 108.91 111.46 108.68 110.85 0.0M
2025-06-30 110.64 110.88 108.55 108.69 0.0M
2025-06-27 109.33 109.51 108.27 108.41 0.0M
2025-06-26 109.60 110.14 109.31 109.55 0.0M
2025-06-25 107.25 110.05 107.25 109.57 0.0M
2025-06-24 106.00 108.19 106.00 107.47 0.0M
2025-06-23 104.46 105.50 103.60 105.45 0.0M
2025-06-20 103.35 104.50 103.35 104.38 0.0M
2025-06-18 99.84 103.09 99.84 103.09 0.0M
2025-06-17 99.97 100.15 99.25 99.41 0.0M
2025-06-16 100.66 101.48 100.07 100.07 0.0M
2025-06-13 100.90 102.17 99.88 99.88 0.0M
2025-06-12 103.10 103.10 102.00 102.17 0.0M
2025-06-11 104.60 105.05 103.48 103.48 0.0M
2025-06-10 105.97 105.97 104.59 104.59 0.0M
2025-06-09 105.92 106.88 105.70 105.70 0.0M
2025-06-06 105.78 107.27 105.52 105.90 0.0M
2025-06-05 106.29 106.30 103.46 105.00 0.0M
2025-06-04 109.77 109.77 106.50 106.50 0.0M
2025-06-03 106.44 108.19 105.98 108.19 0.0M
2025-06-02 104.97 106.11 104.26 105.88 0.0M
2025-05-30 106.00 106.82 104.96 106.59 0.0M
2025-05-29 104.37 105.94 103.90 105.30 0.0M
2025-05-28 105.00 105.35 104.77 104.84 0.0M
2025-05-27 101.35 104.76 101.35 103.68 0.0M
2025-05-26 103.67 103.81 99.85 101.34 0.0M
2025-05-23 103.78 103.85 102.41 103.85 0.0M
2025-05-22 103.00 104.21 102.46 103.87 0.0M
2025-05-21 105.56 106.25 103.35 103.35 0.0M
2025-05-20 106.50 107.44 106.35 106.58 0.0M
2025-05-19 106.57 107.96 106.57 107.96 0.0M
2025-05-16 108.18 108.18 107.52 107.66 0.0M
2025-05-15 107.08 107.79 106.01 107.20 0.0M
2025-05-14 106.77 107.75 106.59 107.08 0.0M
2025-05-13 106.00 107.50 105.86 106.77 0.0M
2025-05-12 106.56 106.58 105.18 105.96 0.0M
2025-05-09 103.95 103.95 101.97 102.02 0.0M
2025-05-08 104.49 107.70 103.00 103.68 0.0M
2025-05-07 104.75 106.01 104.36 104.63 0.0M
2025-05-06 102.44 105.47 99.30 104.75 0.0M
2025-05-05 101.17 105.91 101.17 104.54 0.0M
2025-05-02 102.36 104.48 102.21 103.24 0.0M
2025-04-30 99.86 100.86 98.18 100.86 0.0M
2025-04-29 96.55 100.41 96.55 99.86 0.0M
2025-04-28 98.33 98.73 97.47 97.99 0.0M
2025-04-25 96.53 99.20 96.53 99.18 0.0M
2025-04-24 95.55 99.00 95.55 98.51 0.0M
2025-04-23 94.43 98.57 94.43 96.70 0.0M
2025-04-22 93.91 95.13 93.60 94.43 0.0M
2025-04-17 94.05 95.41 93.74 93.74 0.0M
2025-04-16 94.35 95.41 92.84 93.53 0.0M
2025-04-15 92.08 95.75 92.08 94.74 0.0M
2025-04-14 91.92 93.12 91.45 92.08 0.0M
2025-04-11 90.09 92.33 88.98 91.92 0.0M
2025-04-10 94.77 94.77 91.31 91.67 0.0M
2025-04-09 92.88 97.28 89.86 96.69 0.0M
2025-04-08 93.01 96.04 91.34 91.34 0.0M
2025-04-07 88.50 92.98 86.30 91.89 0.0M
2025-04-04 90.00 90.63 86.89 89.00 0.0M
2025-04-03 99.23 99.23 91.64 91.64 0.0M
2025-04-02 99.97 103.54 99.74 103.54 0.0M
2025-04-01 102.42 102.43 99.97 100.85 0.0M
2025-03-31 100.23 102.84 100.00 102.42 0.0M
2025-03-28 104.10 104.10 101.00 101.58 0.0M
2025-03-27 104.40 105.20 103.90 104.10 0.0M
2025-03-26 106.10 107.91 104.72 104.73 0.0M
2025-03-25 106.98 106.98 105.54 105.95 0.0M
2025-03-24 103.49 107.12 103.49 106.59 0.0M
2025-03-21 102.35 104.00 101.70 103.49 0.0M
2025-03-20 102.99 103.84 101.99 103.49 0.0M
2025-03-19 101.60 103.72 101.11 102.99 0.0M
2025-03-18 99.68 102.16 99.61 100.37 0.0M
2025-03-17 100.30 101.23 100.02 100.48 0.0M
2025-03-14 99.56 102.12 99.56 101.14 0.0M
2025-03-13 100.55 100.93 99.01 99.01 0.0M
2025-03-12 99.67 100.70 99.10 99.95 0.0M
2025-03-11 100.00 100.00 95.82 98.26 0.0M
2025-03-10 98.77 101.29 96.02 96.93 0.0M
2025-03-07 102.10 106.80 98.82 102.43 0.0M
2025-03-06 104.84 106.18 103.40 103.66 0.1M
2025-03-05 112.20 112.20 105.29 106.78 0.0M
2025-02-28 112.94 115.35 112.01 114.59 0.0M
2025-02-27 112.28 113.50 111.00 111.49 0.0M
2025-02-26 109.79 112.28 109.79 110.86 0.0M
2025-02-25 112.00 112.28 108.07 110.00 0.0M
2025-02-24 112.15 112.15 111.22 111.48 0.0M
2025-02-21 113.12 113.12 111.01 111.03 0.0M
2025-02-20 113.95 114.21 111.29 112.02 0.0M
2025-02-19 116.50 116.50 113.90 114.74 0.0M
2025-02-18 114.15 115.00 113.50 114.40 0.0M
2025-02-17 113.18 115.70 111.39 114.39 0.0M
2025-02-14 114.16 114.52 113.07 113.18 0.0M
2025-02-13 115.37 115.37 113.33 113.74 0.0M
2025-02-12 113.38 114.67 113.38 114.28 0.0M
2025-02-11 114.63 115.15 112.55 114.45 0.1M
2025-02-10 116.28 117.41 113.00 114.35 0.0M
2025-02-07 116.75 117.38 114.35 117.21 0.0M
2025-02-06 115.98 117.89 110.00 117.89 0.0M
2025-02-05 112.25 117.99 112.25 115.57 0.2M
2025-02-04 113.60 115.33 112.60 113.59 0.0M
2025-02-03 113.16 117.85 112.55 117.85 0.0M
2025-01-31 114.65 115.27 113.71 114.72 0.0M
2025-01-30 116.69 116.76 114.39 114.72 0.0M
2025-01-29 114.99 115.50 114.08 114.93 0.0M
2025-01-28 118.20 118.93 112.98 113.86 0.0M
2025-01-27 113.28 115.40 113.04 114.42 0.1M
2025-01-24 112.83 114.63 112.65 113.93 0.1M
2025-01-23 115.12 116.14 113.70 115.14 0.0M
2025-01-22 116.27 118.90 114.15 118.90 0.0M
2025-01-21 116.01 118.44 116.01 117.82 0.0M
2025-01-20 118.65 118.65 115.33 116.53 0.0M
2025-01-17 115.22 117.61 114.34 117.61 0.0M
2025-01-16 113.04 115.57 112.50 115.57 0.0M
2025-01-15 111.31 115.43 111.13 114.30 0.0M
2025-01-14 108.48 108.48 106.43 107.25 0.0M
2025-01-13 106.00 107.57 106.00 107.03 0.0M
2025-01-10 108.50 108.50 105.93 106.02 0.1M
2025-01-09 110.16 110.16 108.50 108.50 0.0M
2025-01-08 109.20 110.00 109.03 109.03 0.0M
2025-01-07 110.22 111.19 108.80 109.56 0.0M
2025-01-06 109.42 111.67 109.42 110.10 0.0M
2025-01-03 108.42 110.02 107.98 110.02 0.1M
2025-01-02 110.77 110.77 107.69 108.16 0.0M