COPEL Pref B

CPLE6
🏛️ brazil →
12.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.39 10.41 10.38 10.41 24.7K
10:05 10.41 10.46 10.41 10.44 44.3K
10:10 10.44 10.45 10.40 10.43 58.8K
10:15 10.43 10.43 10.38 10.40 52.6K
10:20 10.40 10.42 10.39 10.40 37.3K
10:25 10.41 10.41 10.38 10.39 24.7K
10:30 10.40 10.41 10.38 10.39 71.6K
10:35 10.39 10.40 10.36 10.36 38.7K
10:40 10.36 10.38 10.36 10.36 60.1K
10:45 10.35 10.40 10.35 10.39 142.1K
10:50 10.40 10.40 10.37 10.37 53.6K
10:55 10.37 10.39 10.37 10.39 185.9K
11:00 10.39 10.40 10.36 10.39 188.1K
11:05 10.39 10.39 10.37 10.39 56.1K
11:10 10.39 10.39 10.37 10.38 44.6K
11:15 10.38 10.39 10.37 10.38 152.8K
11:20 10.39 10.39 10.38 10.39 76.9K
11:25 10.39 10.39 10.38 10.39 10.8K
11:30 10.38 10.39 10.37 10.39 43.7K
11:35 10.39 10.41 10.38 10.41 103.7K
11:40 10.42 10.42 10.41 10.42 46.7K
11:45 10.42 10.43 10.41 10.42 39.8K
11:50 10.42 10.44 10.40 10.44 135.9K
11:55 10.44 10.45 10.43 10.45 140.6K
12:00 10.45 10.46 10.43 10.46 121.6K
12:05 10.46 10.47 10.45 10.46 50.9K
12:10 10.46 10.46 10.44 10.46 140.0K
12:15 10.46 10.49 10.45 10.48 173.5K
12:20 10.47 10.48 10.46 10.47 57.1K
12:25 10.48 10.48 10.46 10.46 66.2K
12:30 10.45 10.47 10.45 10.46 61.2K
12:35 10.46 10.46 10.44 10.45 56.0K
12:40 10.44 10.45 10.44 10.44 35.5K
12:45 10.45 10.46 10.44 10.45 82.3K
12:50 10.44 10.47 10.44 10.46 107.9K
12:55 10.45 10.46 10.41 10.41 364.4K
13:00 10.42 10.44 10.41 10.43 123.3K
13:05 10.43 10.45 10.41 10.41 57.1K
13:10 10.41 10.42 10.40 10.40 35.7K
13:15 10.41 10.41 10.40 10.41 48.1K
13:20 10.41 10.42 10.40 10.42 64.9K
13:25 10.42 10.43 10.40 10.40 77.5K
13:30 10.41 10.42 10.40 10.42 33.0K
13:35 10.42 10.42 10.41 10.42 38.2K
13:40 10.41 10.44 10.41 10.44 144.7K
13:45 10.44 10.44 10.42 10.44 64.0K
13:50 10.44 10.44 10.42 10.42 99.4K
13:55 10.42 10.43 10.41 10.41 62.5K
14:00 10.41 10.44 10.41 10.44 111.4K
14:05 10.43 10.45 10.43 10.44 80.3K
14:10 10.45 10.45 10.43 10.43 45.2K
14:15 10.44 10.44 10.42 10.44 65.8K
14:20 10.44 10.45 10.43 10.44 91.8K
14:25 10.45 10.48 10.44 10.48 131.4K
14:30 10.48 10.48 10.47 10.48 58.8K
14:35 10.47 10.50 10.47 10.50 147.8K
14:40 10.50 10.50 10.48 10.49 66.9K
14:45 10.49 10.49 10.48 10.48 24.0K
14:50 10.48 10.49 10.48 10.48 34.9K
14:55 10.49 10.49 10.46 10.46 174.1K
15:00 10.46 10.47 10.46 10.47 73.8K
15:05 10.47 10.47 10.46 10.47 39.8K
15:10 10.47 10.47 10.46 10.47 34.2K
15:15 10.46 10.47 10.46 10.46 39.8K
15:20 10.46 10.47 10.46 10.46 55.5K
15:25 10.46 10.47 10.44 10.44 78.2K
15:30 10.44 10.46 10.44 10.45 63.1K
15:35 10.45 10.47 10.45 10.46 70.6K
15:40 10.46 10.47 10.45 10.45 83.8K
15:45 10.46 10.47 10.45 10.45 190.0K
15:50 10.44 10.45 10.43 10.43 212.3K
15:55 10.43 10.46 10.43 10.46 189.7K
16:00 10.45 10.47 10.45 10.46 89.8K
16:05 10.46 10.47 10.45 10.47 94.8K
16:10 10.46 10.47 10.46 10.47 68.6K
16:15 10.46 10.47 10.45 10.46 102.8K
16:20 10.45 10.46 10.45 10.46 60.0K
16:25 10.46 10.46 10.45 10.46 89.5K
16:30 10.46 10.46 10.45 10.46 97.3K
16:35 10.45 10.47 10.44 10.45 165.2K
16:40 10.44 10.45 10.43 10.44 234.4K
16:45 10.44 10.44 10.42 10.43 223.9K
16:50 10.44 10.45 10.41 10.41 122.1K
16:55 10.41 10.41 10.41 10.41 1,227.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available