COPEL Pref B

CPLE6
🏛️ brazil →
12.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.44 10.45 10.43 10.45 19.5K
10:05 10.46 10.48 10.46 10.47 23.3K
10:10 10.46 10.47 10.45 10.46 18.2K
10:15 10.45 10.45 10.42 10.45 44.4K
10:20 10.45 10.47 10.43 10.45 22.4K
10:25 10.46 10.48 10.45 10.47 49.0K
10:30 10.48 10.50 10.48 10.49 68.3K
10:35 10.48 10.49 10.46 10.48 95.8K
10:40 10.48 10.50 10.48 10.49 77.7K
10:45 10.49 10.49 10.48 10.48 27.1K
10:50 10.49 10.52 10.48 10.51 82.9K
10:55 10.52 10.52 10.50 10.50 18.5K
11:00 10.51 10.52 10.50 10.51 43.8K
11:05 10.51 10.52 10.50 10.51 48.2K
11:10 10.52 10.53 10.51 10.52 64.6K
11:15 10.53 10.53 10.51 10.53 55.1K
11:20 10.52 10.54 10.51 10.53 65.0K
11:25 10.53 10.56 10.52 10.55 39.1K
11:30 10.55 10.55 10.52 10.53 74.4K
11:35 10.53 10.54 10.52 10.53 32.5K
11:40 10.53 10.55 10.53 10.53 73.3K
11:45 10.53 10.54 10.52 10.52 30.1K
11:50 10.52 10.54 10.52 10.53 64.5K
11:55 10.52 10.55 10.52 10.54 84.9K
12:00 10.55 10.60 10.54 10.60 159.5K
12:05 10.60 10.60 10.57 10.57 53.1K
12:10 10.58 10.59 10.57 10.59 46.2K
12:15 10.59 10.60 10.58 10.59 96.5K
12:20 10.60 10.60 10.57 10.58 79.3K
12:25 10.57 10.59 10.57 10.59 88.5K
12:30 10.58 10.59 10.58 10.58 88.1K
12:35 10.57 10.59 10.57 10.58 41.7K
12:40 10.59 10.59 10.56 10.57 41.2K
12:45 10.57 10.59 10.55 10.56 216.7K
12:50 10.57 10.57 10.56 10.56 43.8K
12:55 10.57 10.58 10.56 10.57 72.9K
13:00 10.57 10.58 10.56 10.56 41.5K
13:05 10.57 10.57 10.56 10.57 23.2K
13:10 10.57 10.57 10.55 10.56 75.7K
13:15 10.56 10.56 10.55 10.56 26.1K
13:20 10.56 10.56 10.55 10.55 36.5K
13:25 10.55 10.56 10.55 10.55 20.5K
13:30 10.56 10.56 10.54 10.55 83.9K
13:35 10.56 10.57 10.55 10.55 81.1K
13:40 10.56 10.57 10.52 10.52 1,154.4K
13:45 10.52 10.53 10.51 10.53 97.1K
13:50 10.52 10.52 10.49 10.50 228.5K
13:55 10.50 10.51 10.49 10.50 36.5K
14:00 10.50 10.52 10.50 10.52 31.2K
14:05 10.52 10.56 10.51 10.56 461.9K
14:10 10.55 10.56 10.54 10.56 76.2K
14:15 10.56 10.57 10.55 10.55 114.9K
14:20 10.55 10.56 10.55 10.56 48.2K
14:25 10.57 10.57 10.56 10.56 45.4K
14:30 10.57 10.57 10.54 10.56 79.4K
14:35 10.56 10.57 10.54 10.56 53.8K
14:40 10.56 10.57 10.55 10.55 45.5K
14:45 10.54 10.55 10.54 10.54 138.3K
14:50 10.54 10.55 10.54 10.54 130.4K
14:55 10.54 10.56 10.54 10.55 123.7K
15:00 10.55 10.55 10.51 10.53 147.2K
15:05 10.54 10.54 10.53 10.53 37.2K
15:10 10.54 10.54 10.52 10.52 55.8K
15:15 10.53 10.53 10.51 10.52 60.7K
15:20 10.52 10.53 10.52 10.52 28.1K
15:25 10.53 10.53 10.52 10.53 23.1K
15:30 10.53 10.54 10.51 10.53 177.7K
15:35 10.53 10.53 10.52 10.53 29.2K
15:40 10.52 10.54 10.52 10.54 78.2K
15:45 10.54 10.54 10.53 10.54 32.1K
15:50 10.54 10.54 10.53 10.53 50.3K
15:55 10.53 10.54 10.52 10.52 79.7K
16:00 10.52 10.53 10.51 10.52 87.1K
16:05 10.52 10.52 10.51 10.52 34.3K
16:10 10.52 10.53 10.51 10.52 134.4K
16:15 10.53 10.54 10.52 10.54 212.9K
16:20 10.54 10.54 10.52 10.52 219.2K
16:25 10.52 10.54 10.52 10.52 181.3K
16:30 10.53 10.54 10.51 10.51 906.3K
16:35 10.50 10.53 10.50 10.52 169.1K
16:40 10.52 10.53 10.50 10.51 234.7K
16:45 10.51 10.51 10.50 10.50 178.6K
16:50 10.51 10.52 10.49 10.51 125.6K
16:55 10.49 10.49 10.49 10.49 691.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available