COPEL Pref B

CPLE6
🏛️ brazil →
12.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.18 12.20 12.16 12.17 35.6K
10:05 12.19 12.25 12.18 12.23 40.3K
10:10 12.22 12.23 12.17 12.17 154.0K
10:15 12.16 12.16 12.13 12.16 50.2K
10:20 12.16 12.20 12.16 12.19 245.4K
10:25 12.19 12.19 12.14 12.15 29.3K
10:30 12.15 12.19 12.14 12.19 67.3K
10:35 12.19 12.22 12.18 12.22 694.5K
10:40 12.22 12.24 12.21 12.22 56.2K
10:45 12.22 12.25 12.21 12.24 64.7K
10:50 12.26 12.30 12.25 12.28 90.1K
10:55 12.27 12.28 12.25 12.26 139.6K
11:00 12.27 12.29 12.26 12.28 73.6K
11:05 12.28 12.30 12.27 12.28 49.5K
11:10 12.28 12.29 12.26 12.27 71.4K
11:15 12.29 12.30 12.27 12.29 55.8K
11:20 12.29 12.30 12.28 12.29 39.2K
11:25 12.28 12.29 12.27 12.28 69.2K
11:30 12.29 12.33 12.29 12.32 144.6K
11:35 12.32 12.33 12.30 12.30 58.6K
11:40 12.30 12.30 12.29 12.30 231.5K
11:45 12.29 12.31 12.28 12.29 138.7K
11:50 12.29 12.31 12.28 12.31 47.4K
11:55 12.31 12.33 12.30 12.32 97.7K
12:00 12.32 12.34 12.32 12.33 61.1K
12:05 12.33 12.37 12.33 12.36 92.4K
12:10 12.35 12.37 12.34 12.35 75.1K
12:15 12.34 12.35 12.31 12.31 62.1K
12:20 12.31 12.32 12.30 12.30 674.5K
12:25 12.30 12.30 12.29 12.30 98.5K
12:30 12.29 12.30 12.27 12.28 94.7K
12:35 12.28 12.29 12.27 12.28 87.3K
12:40 12.27 12.29 12.27 12.28 89.4K
12:45 12.27 12.28 12.26 12.27 89.3K
12:50 12.27 12.27 12.25 12.26 74.4K
12:55 12.26 12.27 12.25 12.26 86.4K
13:00 12.26 12.27 12.25 12.26 81.9K
13:05 12.27 12.27 12.25 12.26 59.5K
13:10 12.25 12.26 12.24 12.24 84.3K
13:15 12.25 12.25 12.24 12.24 92.3K
13:20 12.24 12.26 12.23 12.26 142.9K
13:25 12.25 12.26 12.23 12.24 304.7K
13:30 12.24 12.27 12.24 12.27 148.3K
13:35 12.27 12.28 12.26 12.27 100.4K
13:40 12.27 12.29 12.26 12.28 82.2K
13:45 12.28 12.30 12.28 12.29 141.1K
13:50 12.30 12.30 12.28 12.29 152.1K
13:55 12.30 12.31 12.29 12.31 73.8K
14:00 12.31 12.32 12.30 12.32 46.8K
14:05 12.31 12.33 12.31 12.33 114.9K
14:10 12.32 12.32 12.30 12.30 136.3K
14:15 12.30 12.31 12.29 12.30 82.7K
14:20 12.30 12.31 12.27 12.29 153.3K
14:25 12.29 12.31 12.29 12.30 100.1K
14:30 12.30 12.32 12.29 12.32 122.4K
14:35 12.32 12.34 12.32 12.33 147.7K
14:40 12.34 12.37 12.33 12.36 154.2K
14:45 12.36 12.38 12.34 12.37 123.0K
14:50 12.37 12.39 12.36 12.37 152.2K
14:55 12.36 12.38 12.35 12.37 205.3K
15:00 12.38 12.41 12.37 12.39 206.7K
15:05 12.40 12.41 12.38 12.40 215.0K
15:10 12.40 12.40 12.38 12.40 146.8K
15:15 12.40 12.41 12.37 12.39 421.5K
15:20 12.38 12.39 12.37 12.39 176.3K
15:25 12.39 12.40 12.38 12.40 138.8K
15:30 12.40 12.40 12.38 12.40 109.9K
15:35 12.40 12.40 12.38 12.39 75.5K
15:40 12.39 12.42 12.38 12.41 170.5K
15:45 12.41 12.42 12.39 12.41 248.6K
15:50 12.40 12.42 12.36 12.38 969.0K
15:55 12.38 12.42 12.37 12.42 356.1K
16:00 12.41 12.42 12.39 12.40 171.9K
16:05 12.40 12.42 12.39 12.41 361.6K
16:10 12.42 12.44 12.41 12.43 122.5K
16:15 12.43 12.43 12.42 12.43 97.8K
16:20 12.42 12.45 12.42 12.45 118.8K
16:25 12.45 12.47 12.44 12.45 127.7K
16:30 12.46 12.47 12.44 12.45 158.9K
16:35 12.45 12.47 12.45 12.47 157.4K
16:40 12.46 12.46 12.44 12.46 162.0K
16:45 12.45 12.47 12.45 12.45 132.6K
16:50 12.45 12.47 12.43 12.46 116.6K
16:55 12.46 12.46 12.46 12.46 2,015.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available