COPEL Pref B

CPLE6
🏛️ brazil →
12.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.01 12.01 11.97 11.97 85.8K
10:05 11.98 11.99 11.89 11.92 143.4K
10:10 11.91 11.96 11.91 11.92 64.6K
10:15 11.91 11.92 11.84 11.85 107.3K
10:20 11.83 11.87 11.83 11.87 118.5K
10:25 11.86 11.86 11.83 11.84 82.3K
10:30 11.84 11.84 11.79 11.80 143.5K
10:35 11.79 11.82 11.79 11.81 81.3K
10:40 11.81 11.81 11.78 11.79 117.6K
10:45 11.80 11.82 11.79 11.81 84.8K
10:50 11.80 11.84 11.80 11.83 80.7K
10:55 11.83 11.84 11.81 11.83 137.5K
11:00 11.83 11.85 11.82 11.85 125.1K
11:05 11.85 11.87 11.83 11.83 106.5K
11:10 11.84 11.85 11.82 11.84 55.6K
11:15 11.83 11.84 11.81 11.82 197.1K
11:20 11.82 11.82 11.79 11.82 146.4K
11:25 11.82 11.82 11.79 11.80 129.9K
11:30 11.80 11.83 11.80 11.83 139.1K
11:35 11.82 11.85 11.82 11.83 152.5K
11:40 11.83 11.83 11.80 11.81 134.9K
11:45 11.81 11.87 11.81 11.87 286.3K
11:50 11.87 11.89 11.86 11.89 147.4K
11:55 11.88 11.92 11.88 11.91 75.8K
12:00 11.91 11.91 11.88 11.89 76.3K
12:05 11.88 11.91 11.88 11.90 79.8K
12:10 11.89 11.91 11.89 11.90 103.5K
12:15 11.90 11.90 11.88 11.90 86.0K
12:20 11.89 11.90 11.87 11.88 122.8K
12:25 11.87 11.89 11.87 11.89 30.1K
12:30 11.89 11.89 11.86 11.87 64.7K
12:35 11.86 11.88 11.86 11.87 95.8K
12:40 11.86 11.87 11.85 11.86 54.1K
12:45 11.86 11.88 11.86 11.88 44.6K
12:50 11.87 11.88 11.87 11.87 30.4K
12:55 11.88 11.89 11.87 11.88 109.8K
13:00 11.87 11.90 11.87 11.90 42.8K
13:05 11.90 11.91 11.89 11.90 48.0K
13:10 11.90 11.91 11.89 11.90 41.8K
13:15 11.90 11.93 11.90 11.93 58.5K
13:20 11.93 11.95 11.92 11.92 93.3K
13:25 11.92 11.93 11.90 11.90 67.4K
13:30 11.90 11.91 11.90 11.90 97.2K
13:35 11.90 11.90 11.88 11.90 56.6K
13:40 11.90 11.90 11.89 11.90 28.0K
13:45 11.90 11.91 11.88 11.91 47.7K
13:50 11.91 11.91 11.90 11.91 28.2K
13:55 11.91 11.91 11.89 11.90 60.0K
14:00 11.90 11.90 11.88 11.90 63.2K
14:05 11.89 11.90 11.89 11.89 80.1K
14:10 11.90 11.91 11.89 11.91 54.2K
14:15 11.90 11.92 11.90 11.92 43.2K
14:20 11.92 11.93 11.91 11.92 28.3K
14:25 11.92 11.93 11.91 11.92 63.5K
14:30 11.92 11.92 11.90 11.90 87.8K
14:35 11.90 11.92 11.90 11.91 22.7K
14:40 11.92 11.93 11.91 11.92 63.4K
14:45 11.92 11.92 11.91 11.92 24.8K
14:50 11.92 11.92 11.91 11.92 24.8K
14:55 11.91 11.92 11.91 11.92 51.8K
15:00 11.91 11.91 11.89 11.91 158.0K
15:05 11.91 11.92 11.90 11.91 83.3K
15:10 11.91 11.91 11.87 11.88 119.7K
15:15 11.88 11.88 11.86 11.87 84.3K
15:20 11.87 11.89 11.87 11.89 22.9K
15:25 11.89 11.89 11.85 11.87 136.8K
15:30 11.87 11.87 11.85 11.86 57.2K
15:35 11.86 11.86 11.83 11.85 103.1K
15:40 11.85 11.86 11.83 11.83 62.1K
15:45 11.84 11.85 11.82 11.83 81.8K
15:50 11.83 11.86 11.83 11.85 91.0K
15:55 11.84 11.86 11.84 11.85 48.0K
16:00 11.86 11.87 11.84 11.84 125.4K
16:05 11.84 11.85 11.82 11.84 173.9K
16:10 11.84 11.84 11.82 11.84 25.3K
16:15 11.84 11.85 11.83 11.85 50.1K
16:20 11.85 11.85 11.83 11.84 95.2K
16:25 11.85 11.85 11.83 11.84 84.3K
16:30 11.83 11.85 11.83 11.84 86.0K
16:35 11.84 11.85 11.82 11.85 269.4K
16:40 11.85 11.85 11.83 11.84 213.2K
16:45 11.83 11.85 11.83 11.84 140.8K
16:50 11.84 11.86 11.84 11.85 180.4K
16:55 11.88 11.88 11.88 11.88 1,875.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available