COPEL Pref B

CPLE6
🏛️ brazil →
12.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.00 12.01 11.97 12.01 70.9K
10:05 12.02 12.10 12.02 12.08 88.2K
10:10 12.10 12.11 12.09 12.10 43.2K
10:15 12.10 12.10 12.04 12.08 225.7K
10:20 12.09 12.09 12.06 12.07 99.6K
10:25 12.06 12.07 12.02 12.04 83.4K
10:30 12.04 12.04 12.01 12.02 50.0K
10:35 12.01 12.04 12.01 12.02 278.5K
10:40 12.03 12.04 12.02 12.03 108.0K
10:45 12.03 12.04 12.00 12.00 563.3K
10:50 12.01 12.01 11.97 11.97 106.7K
10:55 11.98 11.98 11.95 11.97 1,160.5K
11:00 11.97 11.98 11.95 11.96 118.4K
11:05 11.96 11.97 11.95 11.96 41.4K
11:10 11.96 11.97 11.95 11.97 37.3K
11:15 11.97 11.98 11.96 11.98 26.1K
11:20 11.98 11.98 11.95 11.98 146.2K
11:25 11.97 11.98 11.95 11.96 109.1K
11:30 11.96 11.99 11.95 11.99 133.2K
11:35 11.98 11.99 11.97 11.98 89.1K
11:40 11.98 11.99 11.97 11.97 69.8K
11:45 11.97 11.99 11.96 11.98 474.3K
11:50 11.99 12.00 11.98 11.98 327.2K
11:55 11.99 11.99 11.98 11.98 10.2K
12:00 11.98 12.06 11.98 12.04 885.0K
12:05 12.04 12.06 12.04 12.06 86.4K
12:10 12.05 12.06 12.05 12.05 73.9K
12:15 12.04 12.05 12.04 12.05 164.6K
12:20 12.04 12.06 12.04 12.05 72.4K
12:25 12.05 12.07 12.05 12.06 104.5K
12:30 12.08 12.10 12.07 12.08 80.3K
12:35 12.09 12.11 12.08 12.10 111.5K
12:40 12.09 12.09 12.08 12.08 64.8K
12:45 12.09 12.09 12.07 12.07 83.3K
12:50 12.07 12.08 12.05 12.06 86.1K
12:55 12.06 12.06 12.05 12.05 30.8K
13:00 12.06 12.06 12.04 12.06 98.9K
13:05 12.04 12.06 12.03 12.05 135.1K
13:10 12.03 12.05 12.03 12.04 13.8K
13:15 12.04 12.06 12.04 12.04 95.0K
13:20 12.04 12.05 12.03 12.05 56.7K
13:25 12.05 12.06 12.04 12.05 43.4K
13:30 12.06 12.06 12.05 12.05 10.6K
13:35 12.06 12.07 12.05 12.06 83.8K
13:40 12.06 12.07 12.05 12.05 40.9K
13:45 12.05 12.07 12.05 12.06 10.4K
13:50 12.07 12.07 12.06 12.06 10.9K
13:55 12.07 12.07 12.06 12.06 12.4K
14:00 12.06 12.07 12.05 12.06 95.8K
14:05 12.06 12.08 12.06 12.08 48.1K
14:10 12.07 12.08 12.06 12.06 49.2K
14:15 12.06 12.07 12.06 12.07 14.0K
14:20 12.07 12.08 12.06 12.07 34.8K
14:25 12.08 12.09 12.07 12.09 79.5K
14:30 12.08 12.10 12.07 12.08 184.2K
14:35 12.07 12.10 12.07 12.09 82.1K
14:40 12.10 12.10 12.09 12.09 35.9K
14:45 12.09 12.10 12.08 12.08 52.9K
14:50 12.08 12.09 12.07 12.07 60.4K
14:55 12.07 12.08 12.05 12.05 360.4K
15:00 12.06 12.07 12.05 12.05 129.5K
15:05 12.05 12.07 12.05 12.06 194.4K
15:10 12.05 12.06 12.04 12.06 126.9K
15:15 12.05 12.07 12.05 12.05 190.0K
15:20 12.05 12.06 12.04 12.05 142.9K
15:25 12.04 12.06 12.04 12.05 56.6K
15:30 12.06 12.08 12.05 12.08 255.8K
15:35 12.08 12.09 12.06 12.09 101.7K
15:40 12.08 12.10 12.08 12.10 77.1K
15:45 12.09 12.10 12.09 12.09 13.3K
15:50 12.09 12.11 12.08 12.10 164.3K
15:55 12.10 12.11 12.09 12.09 219.8K
16:00 12.09 12.10 12.09 12.09 29.6K
16:05 12.09 12.12 12.09 12.10 295.4K
16:10 12.10 12.12 12.10 12.10 157.4K
16:15 12.11 12.12 12.10 12.11 111.2K
16:20 12.12 12.12 12.10 12.10 44.9K
16:25 12.10 12.12 12.10 12.11 71.4K
16:30 12.10 12.11 12.10 12.10 34.7K
16:35 12.11 12.12 12.10 12.10 260.4K
16:40 12.11 12.15 12.10 12.15 775.3K
16:45 12.15 12.15 12.12 12.12 259.8K
16:50 12.13 12.16 12.12 12.16 241.0K
16:55 12.13 12.13 12.13 12.13 910.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available