COPEL Pref B

CPLE6
🏛️ brazil →
12.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.18 12.25 12.18 12.25 117.3K
10:05 12.25 12.25 12.18 12.18 25.8K
10:10 12.18 12.20 12.17 12.19 25.5K
10:15 12.18 12.20 12.15 12.15 27.6K
10:20 12.15 12.19 12.13 12.18 46.4K
10:25 12.19 12.20 12.18 12.20 29.4K
10:30 12.20 12.23 12.19 12.23 64.6K
10:35 12.23 12.25 12.22 12.22 119.9K
10:40 12.23 12.27 12.22 12.27 140.3K
10:45 12.27 12.29 12.25 12.28 164.0K
10:50 12.29 12.31 12.27 12.28 54.3K
10:55 12.27 12.33 12.27 12.32 164.2K
11:00 12.32 12.34 12.31 12.32 102.9K
11:05 12.33 12.34 12.33 12.34 122.2K
11:10 12.35 12.37 12.34 12.37 182.8K
11:15 12.36 12.36 12.33 12.34 37.4K
11:20 12.35 12.37 12.34 12.36 201.2K
11:25 12.36 12.36 12.29 12.29 382.0K
11:30 12.29 12.36 12.28 12.34 163.0K
11:35 12.34 12.36 12.32 12.32 276.0K
11:40 12.33 12.34 12.30 12.31 137.3K
11:45 12.31 12.33 12.30 12.33 66.0K
11:50 12.33 12.34 12.32 12.33 209.4K
11:55 12.32 12.32 12.30 12.31 275.8K
12:00 12.31 12.31 12.28 12.29 85.7K
12:05 12.29 12.29 12.26 12.26 57.2K
12:10 12.27 12.28 12.27 12.27 84.2K
12:15 12.27 12.27 12.24 12.25 138.7K
12:20 12.25 12.25 12.22 12.25 66.7K
12:25 12.25 12.27 12.24 12.27 102.7K
12:30 12.27 12.27 12.25 12.26 53.0K
12:35 12.26 12.27 12.25 12.27 48.0K
12:40 12.26 12.29 12.26 12.28 82.0K
12:45 12.28 12.28 12.26 12.28 19.6K
12:50 12.28 12.28 12.25 12.25 74.3K
12:55 12.27 12.27 12.25 12.26 105.1K
13:00 12.26 12.27 12.25 12.26 33.2K
13:05 12.26 12.27 12.26 12.27 40.8K
13:10 12.28 12.28 12.25 12.26 43.5K
13:15 12.25 12.27 12.25 12.25 42.5K
13:20 12.26 12.26 12.25 12.26 11.5K
13:25 12.26 12.27 12.25 12.26 85.1K
13:30 12.26 12.29 12.25 12.29 114.3K
13:35 12.29 12.32 12.28 12.32 153.3K
13:40 12.31 12.33 12.28 12.30 220.8K
13:45 12.30 12.30 12.28 12.30 36.9K
13:50 12.30 12.31 12.30 12.31 52.6K
13:55 12.29 12.31 12.29 12.30 8.5K
14:00 12.30 12.31 12.29 12.29 50.5K
14:05 12.30 12.30 12.29 12.30 27.3K
14:10 12.30 12.30 12.28 12.30 82.0K
14:15 12.30 12.30 12.29 12.30 23.7K
14:20 12.30 12.30 12.29 12.30 87.5K
14:25 12.29 12.30 12.28 12.30 41.2K
14:30 12.30 12.30 12.27 12.29 38.3K
14:35 12.28 12.29 12.27 12.28 539.9K
14:40 12.28 12.30 12.27 12.30 154.5K
14:45 12.30 12.30 12.27 12.29 89.8K
14:50 12.28 12.29 12.27 12.28 68.7K
14:55 12.30 12.31 12.29 12.31 150.6K
15:00 12.31 12.32 12.30 12.31 22.3K
15:05 12.32 12.32 12.29 12.30 120.4K
15:10 12.30 12.30 12.28 12.29 206.0K
15:15 12.28 12.29 12.27 12.29 120.7K
15:20 12.29 12.31 12.29 12.31 68.8K
15:25 12.31 12.31 12.30 12.31 41.3K
15:30 12.31 12.31 12.29 12.30 45.7K
15:35 12.30 12.30 12.28 12.29 43.0K
15:40 12.28 12.30 12.28 12.30 37.4K
15:45 12.29 12.30 12.28 12.29 49.2K
15:50 12.29 12.29 12.26 12.27 27.1K
15:55 12.27 12.27 12.25 12.27 42.0K
16:00 12.26 12.27 12.26 12.27 54.7K
16:05 12.26 12.28 12.26 12.26 91.9K
16:10 12.27 12.27 12.24 12.25 87.2K
16:15 12.25 12.25 12.23 12.24 101.2K
16:20 12.25 12.25 12.23 12.24 155.3K
16:25 12.24 12.24 12.22 12.22 62.7K
16:30 12.23 12.24 12.22 12.23 101.2K
16:35 12.23 12.24 12.23 12.24 95.5K
16:40 12.24 12.24 12.23 12.24 128.9K
16:45 12.24 12.24 12.22 12.23 174.9K
16:50 12.23 12.25 12.21 12.25 138.1K
16:55 12.23 12.23 12.23 12.23 976.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available