COPEL Pref B

CPLE6
🏛️ brazil →
12.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.72 12.72 12.68 12.70 55.0K
10:05 12.70 12.72 12.69 12.69 20.9K
10:10 12.69 12.73 12.69 12.73 31.5K
10:15 12.75 12.75 12.70 12.71 79.4K
10:20 12.69 12.70 12.67 12.68 15.6K
10:25 12.67 12.68 12.65 12.66 39.8K
10:30 12.66 12.68 12.64 12.64 50.1K
10:35 12.64 12.64 12.60 12.60 91.8K
10:40 12.60 12.61 12.59 12.61 67.7K
10:45 12.60 12.62 12.59 12.60 59.7K
10:50 12.59 12.61 12.59 12.61 44.8K
10:55 12.61 12.62 12.59 12.59 157.6K
11:00 12.60 12.63 12.60 12.62 85.5K
11:05 12.61 12.62 12.60 12.61 22.5K
11:10 12.61 12.63 12.60 12.61 88.3K
11:15 12.62 12.64 12.61 12.64 26.9K
11:20 12.63 12.65 12.63 12.63 213.9K
11:25 12.64 12.64 12.60 12.60 110.2K
11:30 12.60 12.62 12.59 12.59 117.4K
11:35 12.60 12.62 12.58 12.61 36.0K
11:40 12.61 12.62 12.60 12.61 89.7K
11:45 12.61 12.62 12.60 12.60 44.6K
11:50 12.60 12.61 12.59 12.59 47.2K
11:55 12.59 12.60 12.59 12.59 29.8K
12:00 12.59 12.60 12.59 12.59 54.2K
12:05 12.59 12.60 12.58 12.59 83.8K
12:10 12.59 12.59 12.58 12.59 30.2K
12:15 12.58 12.59 12.56 12.57 222.6K
12:20 12.57 12.58 12.56 12.56 77.1K
12:25 12.56 12.57 12.56 12.57 37.9K
12:30 12.56 12.57 12.55 12.55 70.5K
12:35 12.56 12.56 12.54 12.55 155.5K
12:40 12.55 12.57 12.55 12.57 73.0K
12:45 12.56 12.57 12.55 12.55 39.5K
12:50 12.55 12.57 12.54 12.56 121.0K
12:55 12.56 12.57 12.56 12.56 76.6K
13:00 12.56 12.57 12.56 12.56 25.5K
13:05 12.56 12.57 12.56 12.56 32.7K
13:10 12.56 12.57 12.56 12.56 24.6K
13:15 12.57 12.57 12.56 12.57 28.3K
13:20 12.56 12.58 12.56 12.57 47.4K
13:25 12.57 12.58 12.57 12.58 54.8K
13:30 12.57 12.58 12.57 12.58 37.5K
13:35 12.57 12.58 12.57 12.57 31.4K
13:40 12.57 12.58 12.57 12.57 61.0K
13:45 12.57 12.59 12.57 12.58 46.3K
13:50 12.58 12.59 12.57 12.57 53.4K
13:55 12.57 12.58 12.57 12.58 45.8K
14:00 12.58 12.59 12.58 12.58 25.5K
14:05 12.58 12.58 12.56 12.57 52.9K
14:10 12.57 12.58 12.57 12.57 61.1K
14:15 12.57 12.59 12.57 12.58 240.7K
14:20 12.59 12.60 12.58 12.59 63.9K
14:25 12.59 12.60 12.58 12.59 53.0K
14:30 12.59 12.61 12.59 12.60 80.1K
14:35 12.61 12.61 12.59 12.59 43.7K
14:40 12.59 12.61 12.59 12.59 70.7K
14:45 12.59 12.61 12.59 12.60 66.1K
14:50 12.61 12.61 12.60 12.60 31.8K
14:55 12.60 12.61 12.59 12.59 89.7K
15:00 12.59 12.62 12.59 12.62 92.6K
15:05 12.61 12.62 12.59 12.60 134.6K
15:10 12.60 12.61 12.59 12.59 89.9K
15:15 12.59 12.60 12.58 12.60 56.8K
15:20 12.60 12.60 12.58 12.60 103.4K
15:25 12.60 12.60 12.58 12.59 115.9K
15:30 12.59 12.59 12.57 12.57 49.4K
15:35 12.57 12.59 12.57 12.59 76.2K
15:40 12.58 12.59 12.58 12.58 48.4K
15:45 12.58 12.61 12.58 12.60 68.6K
15:50 12.61 12.61 12.59 12.61 1,110.7K
15:55 12.60 12.61 12.60 12.61 21.0K
16:00 12.60 12.61 12.60 12.61 12.3K
16:05 12.61 12.61 12.59 12.59 201.1K
16:10 12.58 12.59 12.58 12.58 31.2K
16:15 12.58 12.59 12.57 12.58 124.4K
16:20 12.59 12.59 12.58 12.59 115.6K
16:25 12.58 12.60 12.58 12.59 58.6K
16:30 12.59 12.60 12.58 12.59 162.2K
16:35 12.59 12.60 12.58 12.58 106.7K
16:40 12.58 12.59 12.58 12.59 28.5K
16:45 12.58 12.60 12.58 12.60 134.8K
16:50 12.59 12.60 12.59 12.59 91.9K
16:55 12.65 12.65 12.65 12.65 1,450.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available