1,624.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,609.65
2021-07-07
Historical Low
936.53
2015-01-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-02
Fall Proportion
48.0%
Total2674Trading Days
Daily Change Extremes
Max Daily Gain
+9.71%
2019-08-08
Max Daily Loss
-9.44%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.56%
2015-02
Max Monthly Loss
-13.77%
2015-08
Related Stocks
Pharma & Biotechnology PI
CX201030PI
5408.5900
Copenhagen Media
CX4030PI
1436.2100
Copenhagen Retail
CX4040PI
963.3200
OMX Copenhagen Benchmark
OMXCBGI
2815.2800
Health Care Equipment & Services PI
CX201020PI
3476.9200
Personal & Household Goods PI
CX4020PI
4084.5100
Copenhagen Financial Services
CX3020PI
1941.9900
Copenhagen Ex OMXC20 PI
OMXCXC20PI
9766.9900
Software & Computer Services
CX101010PI
4810.1500
Copenhagen Support Services
CX502050PI
1150.2300
Hot Stocks
Copenhagen Financial Services
CX3020PI
1941.9900
Copenhagen Health Care
CX20PI
5140.6600
Copenhagen Insurance
CX3030PI
3973.2600
Copenhagen Oil & Gas
CX60PI
4672.4400
OMX Copenhagen Benchmark
OMXCBGI
2815.2800
OMX Copenhagen Benchmark PI
OMXCBPI
1486.0000
OMX Copenhagen Large Cap PI
OMXCLCPI
390.0800
OMX Copenhagen All shares PI
OMXCPI
1299.2600
OMX Copenhagen All shares
OMXCGI
2516.2100
Copenhagen Financials
CX30PI
3283.3200