9,759.43
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 8,773.63 | 8,773.63 | 8,773.63 | 8,773.63 | 0.0K |
| 09:02 | 8,771.71 | 8,771.71 | 8,771.71 | 8,771.71 | 0.0K |
| 09:03 | 8,768.89 | 8,768.89 | 8,768.89 | 8,768.89 | 0.0K |
| 09:04 | 8,773.13 | 8,773.13 | 8,773.13 | 8,773.13 | 0.0K |
| 09:05 | 8,775.91 | 8,775.91 | 8,775.91 | 8,775.91 | 0.0K |
| 09:06 | 8,777.99 | 8,777.99 | 8,777.99 | 8,777.99 | 0.0K |
| 09:07 | 8,781.31 | 8,781.31 | 8,781.31 | 8,781.31 | 0.0K |
| 09:08 | 8,795.66 | 8,795.66 | 8,795.66 | 8,795.66 | 0.0K |
| 09:09 | 8,802.96 | 8,802.96 | 8,802.96 | 8,802.96 | 0.0K |
| 09:10 | 8,808.49 | 8,808.49 | 8,808.49 | 8,808.49 | 0.0K |
| 09:11 | 8,805.17 | 8,805.17 | 8,805.17 | 8,805.17 | 0.0K |
| 09:12 | 8,807.56 | 8,807.56 | 8,807.56 | 8,807.56 | 0.0K |
| 09:13 | 8,808.60 | 8,808.60 | 8,808.60 | 8,808.60 | 0.0K |
| 09:14 | 8,809.43 | 8,809.43 | 8,809.43 | 8,809.43 | 0.0K |
| 09:15 | 8,806.55 | 8,806.55 | 8,806.55 | 8,806.55 | 0.0K |
| 09:16 | 8,805.08 | 8,805.08 | 8,805.08 | 8,805.08 | 0.0K |
| 09:17 | 8,804.17 | 8,804.17 | 8,804.17 | 8,804.17 | 0.0K |
| 09:18 | 8,801.17 | 8,801.17 | 8,801.17 | 8,801.17 | 0.0K |
| 09:19 | 8,800.48 | 8,800.48 | 8,800.48 | 8,800.48 | 0.0K |
| 09:20 | 8,795.67 | 8,795.67 | 8,795.67 | 8,795.67 | 0.0K |
| 09:21 | 8,792.88 | 8,792.88 | 8,792.88 | 8,792.88 | 0.0K |
| 09:22 | 8,792.19 | 8,792.19 | 8,792.19 | 8,792.19 | 0.0K |
| 09:23 | 8,791.46 | 8,791.46 | 8,791.46 | 8,791.46 | 0.0K |
| 09:24 | 8,788.37 | 8,788.37 | 8,788.37 | 8,788.37 | 0.0K |
| 09:25 | 8,786.88 | 8,786.88 | 8,786.88 | 8,786.88 | 0.0K |
| 09:26 | 8,785.27 | 8,785.27 | 8,785.27 | 8,785.27 | 0.0K |
| 09:27 | 8,785.32 | 8,785.32 | 8,785.32 | 8,785.32 | 0.0K |
| 09:28 | 8,787.99 | 8,787.99 | 8,787.99 | 8,787.99 | 0.0K |
| 09:29 | 8,792.91 | 8,792.91 | 8,792.91 | 8,792.91 | 0.0K |
| 09:30 | 8,791.35 | 8,791.35 | 8,791.35 | 8,791.35 | 0.0K |
| 09:31 | 8,792.54 | 8,792.54 | 8,792.54 | 8,792.54 | 0.0K |
| 09:32 | 8,794.03 | 8,794.03 | 8,794.03 | 8,794.03 | 0.0K |
| 09:33 | 8,796.16 | 8,796.16 | 8,796.16 | 8,796.16 | 0.0K |
| 09:34 | 8,794.46 | 8,794.46 | 8,794.46 | 8,794.46 | 0.0K |
| 09:35 | 8,793.94 | 8,793.94 | 8,793.94 | 8,793.94 | 0.0K |
| 09:36 | 8,796.40 | 8,796.40 | 8,796.40 | 8,796.40 | 0.0K |
| 09:37 | 8,797.73 | 8,797.73 | 8,797.73 | 8,797.73 | 0.0K |
| 09:38 | 8,803.41 | 8,803.41 | 8,803.41 | 8,803.41 | 0.0K |
| 09:39 | 8,800.20 | 8,800.20 | 8,800.20 | 8,800.20 | 0.0K |
| 09:40 | 8,798.78 | 8,798.78 | 8,798.78 | 8,798.78 | 0.0K |
| 09:41 | 8,799.92 | 8,799.92 | 8,799.92 | 8,799.92 | 0.0K |
| 09:42 | 8,801.15 | 8,801.15 | 8,801.15 | 8,801.15 | 0.0K |
| 09:43 | 8,803.21 | 8,803.21 | 8,803.21 | 8,803.21 | 0.0K |
| 09:44 | 8,802.62 | 8,802.62 | 8,802.62 | 8,802.62 | 0.0K |
| 09:45 | 8,802.77 | 8,802.77 | 8,802.77 | 8,802.77 | 0.0K |
| 09:46 | 8,802.19 | 8,802.19 | 8,802.19 | 8,802.19 | 0.0K |
| 09:47 | 8,800.24 | 8,800.24 | 8,800.24 | 8,800.24 | 0.0K |
| 09:48 | 8,798.74 | 8,798.74 | 8,798.74 | 8,798.74 | 0.0K |
| 09:49 | 8,800.60 | 8,800.60 | 8,800.60 | 8,800.60 | 0.0K |
| 09:50 | 8,800.88 | 8,800.88 | 8,800.88 | 8,800.88 | 0.0K |
| 09:51 | 8,801.52 | 8,801.52 | 8,801.52 | 8,801.52 | 0.0K |
| 09:52 | 8,799.57 | 8,799.57 | 8,799.57 | 8,799.57 | 0.0K |
| 09:53 | 8,800.72 | 8,800.72 | 8,800.72 | 8,800.72 | 0.0K |
| 09:54 | 8,800.10 | 8,800.10 | 8,800.10 | 8,800.10 | 0.0K |
| 09:55 | 8,799.89 | 8,799.89 | 8,799.89 | 8,799.89 | 0.0K |
| 09:56 | 8,799.69 | 8,799.69 | 8,799.69 | 8,799.69 | 0.0K |
| 09:57 | 8,801.93 | 8,801.93 | 8,801.93 | 8,801.93 | 0.0K |
| 09:58 | 8,802.21 | 8,802.21 | 8,802.21 | 8,802.21 | 0.0K |
| 09:59 | 8,802.28 | 8,802.28 | 8,802.28 | 8,802.28 | 0.0K |
| 10:00 | 8,804.54 | 8,804.54 | 8,804.54 | 8,804.54 | 0.0K |
| 10:01 | 8,806.30 | 8,806.30 | 8,806.30 | 8,806.30 | 0.0K |
| 10:02 | 8,806.45 | 8,806.45 | 8,806.45 | 8,806.45 | 0.0K |
| 10:03 | 8,808.13 | 8,808.13 | 8,808.13 | 8,808.13 | 0.0K |
| 10:04 | 8,808.13 | 8,808.13 | 8,808.13 | 8,808.13 | 0.0K |
| 10:05 | 8,808.88 | 8,808.88 | 8,808.88 | 8,808.88 | 0.0K |
| 10:06 | 8,807.53 | 8,807.53 | 8,807.53 | 8,807.53 | 0.0K |
| 10:07 | 8,806.95 | 8,806.95 | 8,806.95 | 8,806.95 | 0.0K |
| 10:08 | 8,809.56 | 8,809.56 | 8,809.56 | 8,809.56 | 0.0K |
| 10:09 | 8,809.42 | 8,809.42 | 8,809.42 | 8,809.42 | 0.0K |
| 10:10 | 8,816.04 | 8,816.04 | 8,816.04 | 8,816.04 | 0.0K |
| 10:11 | 8,816.28 | 8,816.28 | 8,816.28 | 8,816.28 | 0.0K |
| 10:12 | 8,816.08 | 8,816.08 | 8,816.08 | 8,816.08 | 0.0K |
| 10:13 | 8,810.79 | 8,810.79 | 8,810.79 | 8,810.79 | 0.0K |
| 10:14 | 8,809.58 | 8,809.58 | 8,809.58 | 8,809.58 | 0.0K |
| 10:15 | 8,808.23 | 8,808.23 | 8,808.23 | 8,808.23 | 0.0K |
| 10:16 | 8,809.15 | 8,809.15 | 8,809.15 | 8,809.15 | 0.0K |
| 10:17 | 8,810.09 | 8,810.09 | 8,810.09 | 8,810.09 | 0.0K |
| 10:18 | 8,811.40 | 8,811.40 | 8,811.40 | 8,811.40 | 0.0K |
| 10:19 | 8,811.07 | 8,811.07 | 8,811.07 | 8,811.07 | 0.0K |
| 10:20 | 8,811.54 | 8,811.54 | 8,811.54 | 8,811.54 | 0.0K |
| 10:21 | 8,811.65 | 8,811.65 | 8,811.65 | 8,811.65 | 0.0K |
| 10:22 | 8,811.86 | 8,811.86 | 8,811.86 | 8,811.86 | 0.0K |
| 10:23 | 8,812.09 | 8,812.09 | 8,812.09 | 8,812.09 | 0.0K |
| 10:24 | 8,810.53 | 8,810.53 | 8,810.53 | 8,810.53 | 0.0K |
| 10:25 | 8,810.18 | 8,810.18 | 8,810.18 | 8,810.18 | 0.0K |
| 10:26 | 8,808.95 | 8,808.95 | 8,808.95 | 8,808.95 | 0.0K |
| 10:27 | 8,809.33 | 8,809.33 | 8,809.33 | 8,809.33 | 0.0K |
| 10:28 | 8,809.75 | 8,809.75 | 8,809.75 | 8,809.75 | 0.0K |
| 10:29 | 8,807.44 | 8,807.44 | 8,807.44 | 8,807.44 | 0.0K |
| 10:30 | 8,800.10 | 8,800.10 | 8,800.10 | 8,800.10 | 0.0K |
| 10:31 | 8,797.20 | 8,797.20 | 8,797.20 | 8,797.20 | 0.0K |
| 10:32 | 8,798.15 | 8,798.15 | 8,798.15 | 8,798.15 | 0.0K |
| 10:33 | 8,798.17 | 8,798.17 | 8,798.17 | 8,798.17 | 0.0K |
| 10:34 | 8,797.40 | 8,797.40 | 8,797.40 | 8,797.40 | 0.0K |
| 10:35 | 8,798.04 | 8,798.04 | 8,798.04 | 8,798.04 | 0.0K |
| 10:36 | 8,798.40 | 8,798.40 | 8,798.40 | 8,798.40 | 0.0K |
| 10:37 | 8,799.71 | 8,799.71 | 8,799.71 | 8,799.71 | 0.0K |
| 10:38 | 8,800.99 | 8,800.99 | 8,800.99 | 8,800.99 | 0.0K |
| 10:39 | 8,798.72 | 8,798.72 | 8,798.72 | 8,798.72 | 0.0K |
| 10:40 | 8,793.36 | 8,793.36 | 8,793.36 | 8,793.36 | 0.0K |
| 10:41 | 8,794.81 | 8,794.81 | 8,794.81 | 8,794.81 | 0.0K |
| 10:42 | 8,795.77 | 8,795.77 | 8,795.77 | 8,795.77 | 0.0K |
| 10:43 | 8,796.80 | 8,796.80 | 8,796.80 | 8,796.80 | 0.0K |
| 10:44 | 8,795.86 | 8,795.86 | 8,795.86 | 8,795.86 | 0.0K |
| 10:45 | 8,795.86 | 8,795.86 | 8,795.86 | 8,795.86 | 0.0K |
| 10:46 | 8,798.54 | 8,798.54 | 8,798.54 | 8,798.54 | 0.0K |
| 10:47 | 8,797.75 | 8,797.75 | 8,797.75 | 8,797.75 | 0.0K |
| 10:48 | 8,798.54 | 8,798.54 | 8,798.54 | 8,798.54 | 0.0K |
| 10:49 | 8,798.52 | 8,798.52 | 8,798.52 | 8,798.52 | 0.0K |
| 10:50 | 8,797.80 | 8,797.80 | 8,797.80 | 8,797.80 | 0.0K |
| 10:51 | 8,798.29 | 8,798.29 | 8,798.29 | 8,798.29 | 0.0K |
| 10:52 | 8,798.06 | 8,798.06 | 8,798.06 | 8,798.06 | 0.0K |
| 10:53 | 8,795.96 | 8,795.96 | 8,795.96 | 8,795.96 | 0.0K |
| 10:54 | 8,797.12 | 8,797.12 | 8,797.12 | 8,797.12 | 0.0K |
| 10:55 | 8,797.53 | 8,797.53 | 8,797.53 | 8,797.53 | 0.0K |
| 10:56 | 8,798.65 | 8,798.65 | 8,798.65 | 8,798.65 | 0.0K |
| 10:57 | 8,799.46 | 8,799.46 | 8,799.46 | 8,799.46 | 0.0K |
| 10:58 | 8,798.41 | 8,798.41 | 8,798.41 | 8,798.41 | 0.0K |
| 10:59 | 8,795.76 | 8,795.76 | 8,795.76 | 8,795.76 | 0.0K |
| 11:00 | 8,797.10 | 8,797.10 | 8,797.10 | 8,797.10 | 0.0K |
| 11:01 | 8,797.39 | 8,797.39 | 8,797.39 | 8,797.39 | 0.0K |
| 11:02 | 8,799.36 | 8,799.36 | 8,799.36 | 8,799.36 | 0.0K |
| 11:03 | 8,799.22 | 8,799.22 | 8,799.22 | 8,799.22 | 0.0K |
| 11:04 | 8,799.87 | 8,799.87 | 8,799.87 | 8,799.87 | 0.0K |
| 11:05 | 8,800.21 | 8,800.21 | 8,800.21 | 8,800.21 | 0.0K |
| 11:06 | 8,799.74 | 8,799.74 | 8,799.74 | 8,799.74 | 0.0K |
| 11:07 | 8,799.53 | 8,799.53 | 8,799.53 | 8,799.53 | 0.0K |
| 11:08 | 8,801.25 | 8,801.25 | 8,801.25 | 8,801.25 | 0.0K |
| 11:09 | 8,800.36 | 8,800.36 | 8,800.36 | 8,800.36 | 0.0K |
| 11:10 | 8,802.15 | 8,802.15 | 8,802.15 | 8,802.15 | 0.0K |
| 11:11 | 8,802.05 | 8,802.05 | 8,802.05 | 8,802.05 | 0.0K |
| 11:12 | 8,804.53 | 8,804.53 | 8,804.53 | 8,804.53 | 0.0K |
| 11:13 | 8,805.17 | 8,805.17 | 8,805.17 | 8,805.17 | 0.0K |
| 11:14 | 8,805.08 | 8,805.08 | 8,805.08 | 8,805.08 | 0.0K |
| 11:15 | 8,804.26 | 8,804.26 | 8,804.26 | 8,804.26 | 0.0K |
| 11:16 | 8,804.31 | 8,804.31 | 8,804.31 | 8,804.31 | 0.0K |
| 11:17 | 8,804.23 | 8,804.23 | 8,804.23 | 8,804.23 | 0.0K |
| 11:18 | 8,806.67 | 8,806.67 | 8,806.67 | 8,806.67 | 0.0K |
| 11:19 | 8,806.07 | 8,806.07 | 8,806.07 | 8,806.07 | 0.0K |
| 11:20 | 8,806.38 | 8,806.38 | 8,806.38 | 8,806.38 | 0.0K |
| 11:21 | 8,807.08 | 8,807.08 | 8,807.08 | 8,807.08 | 0.0K |
| 11:22 | 8,804.55 | 8,804.55 | 8,804.55 | 8,804.55 | 0.0K |
| 11:23 | 8,804.63 | 8,804.63 | 8,804.63 | 8,804.63 | 0.0K |
| 11:24 | 8,804.57 | 8,804.57 | 8,804.57 | 8,804.57 | 0.0K |
| 11:25 | 8,805.40 | 8,805.40 | 8,805.40 | 8,805.40 | 0.0K |
| 11:26 | 8,805.65 | 8,805.65 | 8,805.65 | 8,805.65 | 0.0K |
| 11:27 | 8,805.61 | 8,805.61 | 8,805.61 | 8,805.61 | 0.0K |
| 11:28 | 8,805.10 | 8,805.10 | 8,805.10 | 8,805.10 | 0.0K |
| 11:29 | 8,804.85 | 8,804.85 | 8,804.85 | 8,804.85 | 0.0K |
| 11:30 | 8,804.12 | 8,804.12 | 8,804.12 | 8,804.12 | 0.0K |
| 11:31 | 8,805.61 | 8,805.61 | 8,805.61 | 8,805.61 | 0.0K |
| 11:32 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
| 11:33 | 8,804.84 | 8,804.84 | 8,804.84 | 8,804.84 | 0.0K |
| 11:34 | 8,804.79 | 8,804.79 | 8,804.79 | 8,804.79 | 0.0K |
| 11:35 | 8,804.43 | 8,804.43 | 8,804.43 | 8,804.43 | 0.0K |
| 11:36 | 8,802.99 | 8,802.99 | 8,802.99 | 8,802.99 | 0.0K |
| 11:37 | 8,807.27 | 8,807.27 | 8,807.27 | 8,807.27 | 0.0K |
| 11:38 | 8,805.49 | 8,805.49 | 8,805.49 | 8,805.49 | 0.0K |
| 11:39 | 8,804.72 | 8,804.72 | 8,804.72 | 8,804.72 | 0.0K |
| 11:40 | 8,803.52 | 8,803.52 | 8,803.52 | 8,803.52 | 0.0K |
| 11:41 | 8,803.32 | 8,803.32 | 8,803.32 | 8,803.32 | 0.0K |
| 11:42 | 8,803.46 | 8,803.46 | 8,803.46 | 8,803.46 | 0.0K |
| 11:43 | 8,802.33 | 8,802.33 | 8,802.33 | 8,802.33 | 0.0K |
| 11:44 | 8,802.44 | 8,802.44 | 8,802.44 | 8,802.44 | 0.0K |
| 11:45 | 8,802.67 | 8,802.67 | 8,802.67 | 8,802.67 | 0.0K |
| 11:46 | 8,802.42 | 8,802.42 | 8,802.42 | 8,802.42 | 0.0K |
| 11:47 | 8,803.15 | 8,803.15 | 8,803.15 | 8,803.15 | 0.0K |
| 11:48 | 8,802.36 | 8,802.36 | 8,802.36 | 8,802.36 | 0.0K |
| 11:49 | 8,802.19 | 8,802.19 | 8,802.19 | 8,802.19 | 0.0K |
| 11:50 | 8,802.38 | 8,802.38 | 8,802.38 | 8,802.38 | 0.0K |
| 11:51 | 8,809.40 | 8,809.40 | 8,809.40 | 8,809.40 | 0.0K |
| 11:52 | 8,807.62 | 8,807.62 | 8,807.62 | 8,807.62 | 0.0K |
| 11:53 | 8,809.37 | 8,809.37 | 8,809.37 | 8,809.37 | 0.0K |
| 11:54 | 8,809.39 | 8,809.39 | 8,809.39 | 8,809.39 | 0.0K |
| 11:55 | 8,810.76 | 8,810.76 | 8,810.76 | 8,810.76 | 0.0K |
| 11:56 | 8,811.11 | 8,811.11 | 8,811.11 | 8,811.11 | 0.0K |
| 11:57 | 8,811.38 | 8,811.38 | 8,811.38 | 8,811.38 | 0.0K |
| 11:58 | 8,811.09 | 8,811.09 | 8,811.09 | 8,811.09 | 0.0K |
| 11:59 | 8,811.88 | 8,811.88 | 8,811.88 | 8,811.88 | 0.0K |
| 12:00 | 8,812.13 | 8,812.13 | 8,812.13 | 8,812.13 | 0.0K |
| 12:01 | 8,812.81 | 8,812.81 | 8,812.81 | 8,812.81 | 0.0K |
| 12:02 | 8,814.30 | 8,814.30 | 8,814.30 | 8,814.30 | 0.0K |
| 12:03 | 8,813.63 | 8,813.63 | 8,813.63 | 8,813.63 | 0.0K |
| 12:04 | 8,812.89 | 8,812.89 | 8,812.89 | 8,812.89 | 0.0K |
| 12:05 | 8,813.11 | 8,813.11 | 8,813.11 | 8,813.11 | 0.0K |
| 12:06 | 8,813.12 | 8,813.12 | 8,813.12 | 8,813.12 | 0.0K |
| 12:07 | 8,813.64 | 8,813.64 | 8,813.64 | 8,813.64 | 0.0K |
| 12:08 | 8,815.49 | 8,815.49 | 8,815.49 | 8,815.49 | 0.0K |
| 12:09 | 8,813.96 | 8,813.96 | 8,813.96 | 8,813.96 | 0.0K |
| 12:10 | 8,815.09 | 8,815.09 | 8,815.09 | 8,815.09 | 0.0K |
| 12:11 | 8,815.48 | 8,815.48 | 8,815.48 | 8,815.48 | 0.0K |
| 12:12 | 8,815.89 | 8,815.89 | 8,815.89 | 8,815.89 | 0.0K |
| 12:13 | 8,815.12 | 8,815.12 | 8,815.12 | 8,815.12 | 0.0K |
| 12:14 | 8,815.59 | 8,815.59 | 8,815.59 | 8,815.59 | 0.0K |
| 12:15 | 8,816.36 | 8,816.36 | 8,816.36 | 8,816.36 | 0.0K |
| 12:16 | 8,816.29 | 8,816.29 | 8,816.29 | 8,816.29 | 0.0K |
| 12:17 | 8,815.61 | 8,815.61 | 8,815.61 | 8,815.61 | 0.0K |
| 12:18 | 8,815.19 | 8,815.19 | 8,815.19 | 8,815.19 | 0.0K |
| 12:19 | 8,816.37 | 8,816.37 | 8,816.37 | 8,816.37 | 0.0K |
| 12:21 | 8,816.09 | 8,816.09 | 8,816.09 | 8,816.09 | 0.0K |
| 12:22 | 8,816.67 | 8,816.67 | 8,816.67 | 8,816.67 | 0.0K |
| 12:23 | 8,816.68 | 8,816.68 | 8,816.68 | 8,816.68 | 0.0K |
| 12:24 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 0.0K |
| 12:25 | 8,816.14 | 8,816.14 | 8,816.14 | 8,816.14 | 0.0K |
| 12:26 | 8,817.61 | 8,817.61 | 8,817.61 | 8,817.61 | 0.0K |
| 12:27 | 8,818.34 | 8,818.34 | 8,818.34 | 8,818.34 | 0.0K |
| 12:28 | 8,818.52 | 8,818.52 | 8,818.52 | 8,818.52 | 0.0K |
| 12:29 | 8,817.65 | 8,817.65 | 8,817.65 | 8,817.65 | 0.0K |
| 12:30 | 8,817.73 | 8,817.73 | 8,817.73 | 8,817.73 | 0.0K |
| 12:31 | 8,818.72 | 8,818.72 | 8,818.72 | 8,818.72 | 0.0K |
| 12:32 | 8,818.52 | 8,818.52 | 8,818.52 | 8,818.52 | 0.0K |
| 12:33 | 8,818.60 | 8,818.60 | 8,818.60 | 8,818.60 | 0.0K |
| 12:34 | 8,819.15 | 8,819.15 | 8,819.15 | 8,819.15 | 0.0K |
| 12:35 | 8,819.34 | 8,819.34 | 8,819.34 | 8,819.34 | 0.0K |
| 12:36 | 8,819.67 | 8,819.67 | 8,819.67 | 8,819.67 | 0.0K |
| 12:37 | 8,819.79 | 8,819.79 | 8,819.79 | 8,819.79 | 0.0K |
| 12:38 | 8,820.23 | 8,820.23 | 8,820.23 | 8,820.23 | 0.0K |
| 12:39 | 8,821.09 | 8,821.09 | 8,821.09 | 8,821.09 | 0.0K |
| 12:40 | 8,820.74 | 8,820.74 | 8,820.74 | 8,820.74 | 0.0K |
| 12:41 | 8,819.00 | 8,819.00 | 8,819.00 | 8,819.00 | 0.0K |
| 12:42 | 8,818.96 | 8,818.96 | 8,818.96 | 8,818.96 | 0.0K |
| 12:43 | 8,819.26 | 8,819.26 | 8,819.26 | 8,819.26 | 0.0K |
| 12:44 | 8,820.46 | 8,820.46 | 8,820.46 | 8,820.46 | 0.0K |
| 12:45 | 8,819.84 | 8,819.84 | 8,819.84 | 8,819.84 | 0.0K |
| 12:46 | 8,820.12 | 8,820.12 | 8,820.12 | 8,820.12 | 0.0K |
| 12:47 | 8,820.02 | 8,820.02 | 8,820.02 | 8,820.02 | 0.0K |
| 12:48 | 8,822.59 | 8,822.59 | 8,822.59 | 8,822.59 | 0.0K |
| 12:49 | 8,823.28 | 8,823.28 | 8,823.28 | 8,823.28 | 0.0K |
| 12:50 | 8,822.94 | 8,822.94 | 8,822.94 | 8,822.94 | 0.0K |
| 12:51 | 8,823.12 | 8,823.12 | 8,823.12 | 8,823.12 | 0.0K |
| 12:52 | 8,823.06 | 8,823.06 | 8,823.06 | 8,823.06 | 0.0K |
| 12:53 | 8,823.02 | 8,823.02 | 8,823.02 | 8,823.02 | 0.0K |
| 12:54 | 8,823.24 | 8,823.24 | 8,823.24 | 8,823.24 | 0.0K |
| 12:55 | 8,823.90 | 8,823.90 | 8,823.90 | 8,823.90 | 0.0K |
| 12:56 | 8,824.35 | 8,824.35 | 8,824.35 | 8,824.35 | 0.0K |
| 12:57 | 8,824.55 | 8,824.55 | 8,824.55 | 8,824.55 | 0.0K |
| 12:58 | 8,824.88 | 8,824.88 | 8,824.88 | 8,824.88 | 0.0K |
| 12:59 | 8,826.29 | 8,826.29 | 8,826.29 | 8,826.29 | 0.0K |
| 13:00 | 8,826.08 | 8,826.08 | 8,826.08 | 8,826.08 | 0.0K |
| 13:01 | 8,824.82 | 8,824.82 | 8,824.82 | 8,824.82 | 0.0K |
| 13:02 | 8,828.59 | 8,828.59 | 8,828.59 | 8,828.59 | 0.0K |
| 13:03 | 8,828.51 | 8,828.51 | 8,828.51 | 8,828.51 | 0.0K |
| 13:04 | 8,828.93 | 8,828.93 | 8,828.93 | 8,828.93 | 0.0K |
| 13:05 | 8,828.82 | 8,828.82 | 8,828.82 | 8,828.82 | 0.0K |
| 13:06 | 8,829.68 | 8,829.68 | 8,829.68 | 8,829.68 | 0.0K |
| 13:07 | 8,829.74 | 8,829.74 | 8,829.74 | 8,829.74 | 0.0K |
| 13:08 | 8,829.65 | 8,829.65 | 8,829.65 | 8,829.65 | 0.0K |
| 13:09 | 8,829.48 | 8,829.48 | 8,829.48 | 8,829.48 | 0.0K |
| 13:10 | 8,829.83 | 8,829.83 | 8,829.83 | 8,829.83 | 0.0K |
| 13:11 | 8,829.58 | 8,829.58 | 8,829.58 | 8,829.58 | 0.0K |
| 13:12 | 8,829.44 | 8,829.44 | 8,829.44 | 8,829.44 | 0.0K |
| 13:13 | 8,830.17 | 8,830.17 | 8,830.17 | 8,830.17 | 0.0K |
| 13:14 | 8,831.33 | 8,831.33 | 8,831.33 | 8,831.33 | 0.0K |
| 13:15 | 8,831.50 | 8,831.50 | 8,831.50 | 8,831.50 | 0.0K |
| 13:16 | 8,832.60 | 8,832.60 | 8,832.60 | 8,832.60 | 0.0K |
| 13:17 | 8,833.63 | 8,833.63 | 8,833.63 | 8,833.63 | 0.0K |
| 13:18 | 8,833.73 | 8,833.73 | 8,833.73 | 8,833.73 | 0.0K |
| 13:19 | 8,832.50 | 8,832.50 | 8,832.50 | 8,832.50 | 0.0K |
| 13:20 | 8,833.53 | 8,833.53 | 8,833.53 | 8,833.53 | 0.0K |
| 13:21 | 8,833.99 | 8,833.99 | 8,833.99 | 8,833.99 | 0.0K |
| 13:22 | 8,832.82 | 8,832.82 | 8,832.82 | 8,832.82 | 0.0K |
| 13:23 | 8,831.01 | 8,831.01 | 8,831.01 | 8,831.01 | 0.0K |
| 13:24 | 8,831.28 | 8,831.28 | 8,831.28 | 8,831.28 | 0.0K |
| 13:25 | 8,830.91 | 8,830.91 | 8,830.91 | 8,830.91 | 0.0K |
| 13:26 | 8,829.95 | 8,829.95 | 8,829.95 | 8,829.95 | 0.0K |
| 13:27 | 8,830.22 | 8,830.22 | 8,830.22 | 8,830.22 | 0.0K |
| 13:28 | 8,831.18 | 8,831.18 | 8,831.18 | 8,831.18 | 0.0K |
| 13:29 | 8,831.60 | 8,831.60 | 8,831.60 | 8,831.60 | 0.0K |
| 13:30 | 8,830.90 | 8,830.90 | 8,830.90 | 8,830.90 | 0.0K |
| 13:31 | 8,830.39 | 8,830.39 | 8,830.39 | 8,830.39 | 0.0K |
| 13:32 | 8,828.95 | 8,828.95 | 8,828.95 | 8,828.95 | 0.0K |
| 13:33 | 8,829.27 | 8,829.27 | 8,829.27 | 8,829.27 | 0.0K |
| 13:34 | 8,829.24 | 8,829.24 | 8,829.24 | 8,829.24 | 0.0K |
| 13:35 | 8,830.07 | 8,830.07 | 8,830.07 | 8,830.07 | 0.0K |
| 13:36 | 8,830.69 | 8,830.69 | 8,830.69 | 8,830.69 | 0.0K |
| 13:37 | 8,832.34 | 8,832.34 | 8,832.34 | 8,832.34 | 0.0K |
| 13:38 | 8,832.29 | 8,832.29 | 8,832.29 | 8,832.29 | 0.0K |
| 13:39 | 8,832.21 | 8,832.21 | 8,832.21 | 8,832.21 | 0.0K |
| 13:40 | 8,831.90 | 8,831.90 | 8,831.90 | 8,831.90 | 0.0K |
| 13:41 | 8,831.13 | 8,831.13 | 8,831.13 | 8,831.13 | 0.0K |
| 13:42 | 8,830.11 | 8,830.11 | 8,830.11 | 8,830.11 | 0.0K |
| 13:43 | 8,829.59 | 8,829.59 | 8,829.59 | 8,829.59 | 0.0K |
| 13:44 | 8,829.39 | 8,829.39 | 8,829.39 | 8,829.39 | 0.0K |
| 13:45 | 8,830.58 | 8,830.58 | 8,830.58 | 8,830.58 | 0.0K |
| 13:46 | 8,831.08 | 8,831.08 | 8,831.08 | 8,831.08 | 0.0K |
| 13:47 | 8,830.84 | 8,830.84 | 8,830.84 | 8,830.84 | 0.0K |
| 13:48 | 8,830.79 | 8,830.79 | 8,830.79 | 8,830.79 | 0.0K |
| 13:49 | 8,831.61 | 8,831.61 | 8,831.61 | 8,831.61 | 0.0K |
| 13:50 | 8,831.81 | 8,831.81 | 8,831.81 | 8,831.81 | 0.0K |
| 13:51 | 8,832.02 | 8,832.02 | 8,832.02 | 8,832.02 | 0.0K |
| 13:52 | 8,834.62 | 8,834.62 | 8,834.62 | 8,834.62 | 0.0K |
| 13:53 | 8,833.79 | 8,833.79 | 8,833.79 | 8,833.79 | 0.0K |
| 13:54 | 8,835.83 | 8,835.83 | 8,835.83 | 8,835.83 | 0.0K |
| 13:55 | 8,836.52 | 8,836.52 | 8,836.52 | 8,836.52 | 0.0K |
| 13:56 | 8,836.26 | 8,836.26 | 8,836.26 | 8,836.26 | 0.0K |
| 13:57 | 8,835.83 | 8,835.83 | 8,835.83 | 8,835.83 | 0.0K |
| 13:58 | 8,836.12 | 8,836.12 | 8,836.12 | 8,836.12 | 0.0K |
| 13:59 | 8,837.06 | 8,837.06 | 8,837.06 | 8,837.06 | 0.0K |
| 14:00 | 8,837.14 | 8,837.14 | 8,837.14 | 8,837.14 | 0.0K |
| 14:01 | 8,837.48 | 8,837.48 | 8,837.48 | 8,837.48 | 0.0K |
| 14:02 | 8,838.99 | 8,838.99 | 8,838.99 | 8,838.99 | 0.0K |
| 14:03 | 8,839.61 | 8,839.61 | 8,839.61 | 8,839.61 | 0.0K |
| 14:04 | 8,841.20 | 8,841.20 | 8,841.20 | 8,841.20 | 0.0K |
| 14:05 | 8,841.71 | 8,841.71 | 8,841.71 | 8,841.71 | 0.0K |
| 14:06 | 8,840.13 | 8,840.13 | 8,840.13 | 8,840.13 | 0.0K |
| 14:07 | 8,841.34 | 8,841.34 | 8,841.34 | 8,841.34 | 0.0K |
| 14:08 | 8,842.29 | 8,842.29 | 8,842.29 | 8,842.29 | 0.0K |
| 14:09 | 8,844.53 | 8,844.53 | 8,844.53 | 8,844.53 | 0.0K |
| 14:10 | 8,843.18 | 8,843.18 | 8,843.18 | 8,843.18 | 0.0K |
| 14:11 | 8,842.41 | 8,842.41 | 8,842.41 | 8,842.41 | 0.0K |
| 14:12 | 8,841.50 | 8,841.50 | 8,841.50 | 8,841.50 | 0.0K |
| 14:13 | 8,841.44 | 8,841.44 | 8,841.44 | 8,841.44 | 0.0K |
| 14:14 | 8,836.50 | 8,836.50 | 8,836.50 | 8,836.50 | 0.0K |
| 14:15 | 8,837.81 | 8,837.81 | 8,837.81 | 8,837.81 | 0.0K |
| 14:16 | 8,838.36 | 8,838.36 | 8,838.36 | 8,838.36 | 0.0K |
| 14:17 | 8,838.24 | 8,838.24 | 8,838.24 | 8,838.24 | 0.0K |
| 14:18 | 8,835.92 | 8,835.92 | 8,835.92 | 8,835.92 | 0.0K |
| 14:19 | 8,836.13 | 8,836.13 | 8,836.13 | 8,836.13 | 0.0K |
| 14:20 | 8,836.74 | 8,836.74 | 8,836.74 | 8,836.74 | 0.0K |
| 14:21 | 8,837.14 | 8,837.14 | 8,837.14 | 8,837.14 | 0.0K |
| 14:22 | 8,837.23 | 8,837.23 | 8,837.23 | 8,837.23 | 0.0K |
| 14:23 | 8,837.03 | 8,837.03 | 8,837.03 | 8,837.03 | 0.0K |
| 14:24 | 8,836.64 | 8,836.64 | 8,836.64 | 8,836.64 | 0.0K |
| 14:25 | 8,837.37 | 8,837.37 | 8,837.37 | 8,837.37 | 0.0K |
| 14:26 | 8,838.24 | 8,838.24 | 8,838.24 | 8,838.24 | 0.0K |
| 14:27 | 8,838.17 | 8,838.17 | 8,838.17 | 8,838.17 | 0.0K |
| 14:28 | 8,839.79 | 8,839.79 | 8,839.79 | 8,839.79 | 0.0K |
| 14:29 | 8,842.85 | 8,842.85 | 8,842.85 | 8,842.85 | 0.0K |
| 14:30 | 8,843.28 | 8,843.28 | 8,843.28 | 8,843.28 | 0.0K |
| 14:31 | 8,842.03 | 8,842.03 | 8,842.03 | 8,842.03 | 0.0K |
| 14:32 | 8,843.45 | 8,843.45 | 8,843.45 | 8,843.45 | 0.0K |
| 14:33 | 8,843.50 | 8,843.50 | 8,843.50 | 8,843.50 | 0.0K |
| 14:34 | 8,844.62 | 8,844.62 | 8,844.62 | 8,844.62 | 0.0K |
| 14:35 | 8,844.74 | 8,844.74 | 8,844.74 | 8,844.74 | 0.0K |
| 14:36 | 8,844.79 | 8,844.79 | 8,844.79 | 8,844.79 | 0.0K |
| 14:37 | 8,843.83 | 8,843.83 | 8,843.83 | 8,843.83 | 0.0K |
| 14:38 | 8,843.41 | 8,843.41 | 8,843.41 | 8,843.41 | 0.0K |
| 14:39 | 8,844.91 | 8,844.91 | 8,844.91 | 8,844.91 | 0.0K |
| 14:40 | 8,844.98 | 8,844.98 | 8,844.98 | 8,844.98 | 0.0K |
| 14:41 | 8,844.48 | 8,844.48 | 8,844.48 | 8,844.48 | 0.0K |
| 14:42 | 8,844.68 | 8,844.68 | 8,844.68 | 8,844.68 | 0.0K |
| 14:43 | 8,844.79 | 8,844.79 | 8,844.79 | 8,844.79 | 0.0K |
| 14:44 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:45 | 8,844.55 | 8,844.55 | 8,844.55 | 8,844.55 | 0.0K |
| 14:46 | 8,846.51 | 8,846.51 | 8,846.51 | 8,846.51 | 0.0K |
| 14:47 | 8,846.43 | 8,846.43 | 8,846.43 | 8,846.43 | 0.0K |
| 14:48 | 8,847.12 | 8,847.12 | 8,847.12 | 8,847.12 | 0.0K |
| 14:49 | 8,846.67 | 8,846.67 | 8,846.67 | 8,846.67 | 0.0K |
| 14:50 | 8,846.54 | 8,846.54 | 8,846.54 | 8,846.54 | 0.0K |
| 14:51 | 8,847.02 | 8,847.02 | 8,847.02 | 8,847.02 | 0.0K |
| 14:52 | 8,846.58 | 8,846.58 | 8,846.58 | 8,846.58 | 0.0K |
| 14:53 | 8,845.66 | 8,845.66 | 8,845.66 | 8,845.66 | 0.0K |
| 14:54 | 8,846.24 | 8,846.24 | 8,846.24 | 8,846.24 | 0.0K |
| 14:55 | 8,845.97 | 8,845.97 | 8,845.97 | 8,845.97 | 0.0K |
| 14:56 | 8,846.69 | 8,846.69 | 8,846.69 | 8,846.69 | 0.0K |
| 14:57 | 8,846.09 | 8,846.09 | 8,846.09 | 8,846.09 | 0.0K |
| 14:58 | 8,847.04 | 8,847.04 | 8,847.04 | 8,847.04 | 0.0K |
| 14:59 | 8,846.54 | 8,846.54 | 8,846.54 | 8,846.54 | 0.0K |
| 15:00 | 8,847.47 | 8,847.47 | 8,847.47 | 8,847.47 | 0.0K |
| 15:01 | 8,851.04 | 8,851.04 | 8,851.04 | 8,851.04 | 0.0K |
| 15:02 | 8,850.55 | 8,850.55 | 8,850.55 | 8,850.55 | 0.0K |
| 15:03 | 8,850.69 | 8,850.69 | 8,850.69 | 8,850.69 | 0.0K |
| 15:04 | 8,848.54 | 8,848.54 | 8,848.54 | 8,848.54 | 0.0K |
| 15:05 | 8,847.96 | 8,847.96 | 8,847.96 | 8,847.96 | 0.0K |
| 15:06 | 8,847.04 | 8,847.04 | 8,847.04 | 8,847.04 | 0.0K |
| 15:07 | 8,850.89 | 8,850.89 | 8,850.89 | 8,850.89 | 0.0K |
| 15:08 | 8,851.51 | 8,851.51 | 8,851.51 | 8,851.51 | 0.0K |
| 15:09 | 8,850.12 | 8,850.12 | 8,850.12 | 8,850.12 | 0.0K |
| 15:10 | 8,850.47 | 8,850.47 | 8,850.47 | 8,850.47 | 0.0K |
| 15:11 | 8,851.69 | 8,851.69 | 8,851.69 | 8,851.69 | 0.0K |
| 15:12 | 8,848.36 | 8,848.36 | 8,848.36 | 8,848.36 | 0.0K |
| 15:13 | 8,848.41 | 8,848.41 | 8,848.41 | 8,848.41 | 0.0K |
| 15:14 | 8,848.67 | 8,848.67 | 8,848.67 | 8,848.67 | 0.0K |
| 15:15 | 8,849.49 | 8,849.49 | 8,849.49 | 8,849.49 | 0.0K |
| 15:16 | 8,848.29 | 8,848.29 | 8,848.29 | 8,848.29 | 0.0K |
| 15:17 | 8,848.51 | 8,848.51 | 8,848.51 | 8,848.51 | 0.0K |
| 15:18 | 8,848.47 | 8,848.47 | 8,848.47 | 8,848.47 | 0.0K |
| 15:19 | 8,848.39 | 8,848.39 | 8,848.39 | 8,848.39 | 0.0K |
| 15:20 | 8,848.86 | 8,848.86 | 8,848.86 | 8,848.86 | 0.0K |
| 15:21 | 8,848.97 | 8,848.97 | 8,848.97 | 8,848.97 | 0.0K |
| 15:22 | 8,848.85 | 8,848.85 | 8,848.85 | 8,848.85 | 0.0K |
| 15:23 | 8,848.75 | 8,848.75 | 8,848.75 | 8,848.75 | 0.0K |
| 15:24 | 8,847.25 | 8,847.25 | 8,847.25 | 8,847.25 | 0.0K |
| 15:25 | 8,847.07 | 8,847.07 | 8,847.07 | 8,847.07 | 0.0K |
| 15:26 | 8,847.65 | 8,847.65 | 8,847.65 | 8,847.65 | 0.0K |
| 15:27 | 8,845.72 | 8,845.72 | 8,845.72 | 8,845.72 | 0.0K |
| 15:28 | 8,845.52 | 8,845.52 | 8,845.52 | 8,845.52 | 0.0K |
| 15:29 | 8,845.48 | 8,845.48 | 8,845.48 | 8,845.48 | 0.0K |
| 15:30 | 8,845.81 | 8,845.81 | 8,845.81 | 8,845.81 | 0.0K |
| 15:31 | 8,844.16 | 8,844.16 | 8,844.16 | 8,844.16 | 0.0K |
| 15:32 | 8,840.91 | 8,840.91 | 8,840.91 | 8,840.91 | 0.0K |
| 15:33 | 8,842.79 | 8,842.79 | 8,842.79 | 8,842.79 | 0.0K |
| 15:34 | 8,840.17 | 8,840.17 | 8,840.17 | 8,840.17 | 0.0K |
| 15:35 | 8,839.76 | 8,839.76 | 8,839.76 | 8,839.76 | 0.0K |
| 15:36 | 8,842.47 | 8,842.47 | 8,842.47 | 8,842.47 | 0.0K |
| 15:37 | 8,841.57 | 8,841.57 | 8,841.57 | 8,841.57 | 0.0K |
| 15:38 | 8,842.04 | 8,842.04 | 8,842.04 | 8,842.04 | 0.0K |
| 15:39 | 8,841.26 | 8,841.26 | 8,841.26 | 8,841.26 | 0.0K |
| 15:40 | 8,842.51 | 8,842.51 | 8,842.51 | 8,842.51 | 0.0K |
| 15:41 | 8,841.21 | 8,841.21 | 8,841.21 | 8,841.21 | 0.0K |
| 15:42 | 8,841.82 | 8,841.82 | 8,841.82 | 8,841.82 | 0.0K |
| 15:43 | 8,842.07 | 8,842.07 | 8,842.07 | 8,842.07 | 0.0K |
| 15:44 | 8,841.36 | 8,841.36 | 8,841.36 | 8,841.36 | 0.0K |
| 15:45 | 8,842.80 | 8,842.80 | 8,842.80 | 8,842.80 | 0.0K |
| 15:46 | 8,842.66 | 8,842.66 | 8,842.66 | 8,842.66 | 0.0K |
| 15:47 | 8,840.90 | 8,840.90 | 8,840.90 | 8,840.90 | 0.0K |
| 15:48 | 8,839.65 | 8,839.65 | 8,839.65 | 8,839.65 | 0.0K |
| 15:49 | 8,840.24 | 8,840.24 | 8,840.24 | 8,840.24 | 0.0K |
| 15:50 | 8,840.98 | 8,840.98 | 8,840.98 | 8,840.98 | 0.0K |
| 15:51 | 8,841.21 | 8,841.21 | 8,841.21 | 8,841.21 | 0.0K |
| 15:52 | 8,841.05 | 8,841.05 | 8,841.05 | 8,841.05 | 0.0K |
| 15:53 | 8,841.08 | 8,841.08 | 8,841.08 | 8,841.08 | 0.0K |
| 15:54 | 8,843.70 | 8,843.70 | 8,843.70 | 8,843.70 | 0.0K |
| 15:55 | 8,843.71 | 8,843.71 | 8,843.71 | 8,843.71 | 0.0K |
| 15:56 | 8,843.04 | 8,843.04 | 8,843.04 | 8,843.04 | 0.0K |
| 15:57 | 8,844.45 | 8,844.45 | 8,844.45 | 8,844.45 | 0.0K |
| 15:58 | 8,842.52 | 8,842.52 | 8,842.52 | 8,842.52 | 0.0K |
| 15:59 | 8,843.70 | 8,843.70 | 8,843.70 | 8,843.70 | 0.0K |
| 16:00 | 8,845.54 | 8,845.54 | 8,845.54 | 8,845.54 | 0.0K |
| 16:01 | 8,843.61 | 8,843.61 | 8,843.61 | 8,843.61 | 0.0K |
| 16:02 | 8,841.33 | 8,841.33 | 8,841.33 | 8,841.33 | 0.0K |
| 16:03 | 8,843.43 | 8,843.43 | 8,843.43 | 8,843.43 | 0.0K |
| 16:04 | 8,845.56 | 8,845.56 | 8,845.56 | 8,845.56 | 0.0K |
| 16:05 | 8,846.76 | 8,846.76 | 8,846.76 | 8,846.76 | 0.0K |
| 16:06 | 8,844.40 | 8,844.40 | 8,844.40 | 8,844.40 | 0.0K |
| 16:07 | 8,842.53 | 8,842.53 | 8,842.53 | 8,842.53 | 0.0K |
| 16:08 | 8,841.30 | 8,841.30 | 8,841.30 | 8,841.30 | 0.0K |
| 16:09 | 8,839.94 | 8,839.94 | 8,839.94 | 8,839.94 | 0.0K |
| 16:10 | 8,838.81 | 8,838.81 | 8,838.81 | 8,838.81 | 0.0K |
| 16:11 | 8,836.51 | 8,836.51 | 8,836.51 | 8,836.51 | 0.0K |
| 16:12 | 8,834.18 | 8,834.18 | 8,834.18 | 8,834.18 | 0.0K |
| 16:13 | 8,833.07 | 8,833.07 | 8,833.07 | 8,833.07 | 0.0K |
| 16:14 | 8,832.88 | 8,832.88 | 8,832.88 | 8,832.88 | 0.0K |
| 16:15 | 8,831.79 | 8,831.79 | 8,831.79 | 8,831.79 | 0.0K |
| 16:16 | 8,830.46 | 8,830.46 | 8,830.46 | 8,830.46 | 0.0K |
| 16:17 | 8,829.28 | 8,829.28 | 8,829.28 | 8,829.28 | 0.0K |
| 16:18 | 8,829.44 | 8,829.44 | 8,829.44 | 8,829.44 | 0.0K |
| 16:19 | 8,829.72 | 8,829.72 | 8,829.72 | 8,829.72 | 0.0K |
| 16:20 | 8,827.48 | 8,827.48 | 8,827.48 | 8,827.48 | 0.0K |
| 16:21 | 8,826.97 | 8,826.97 | 8,826.97 | 8,826.97 | 0.0K |
| 16:22 | 8,826.96 | 8,826.96 | 8,826.96 | 8,826.96 | 0.0K |
| 16:23 | 8,827.34 | 8,827.34 | 8,827.34 | 8,827.34 | 0.0K |
| 16:24 | 8,826.91 | 8,826.91 | 8,826.91 | 8,826.91 | 0.0K |
| 16:25 | 8,825.86 | 8,825.86 | 8,825.86 | 8,825.86 | 0.0K |
| 16:26 | 8,827.25 | 8,827.25 | 8,827.25 | 8,827.25 | 0.0K |
| 16:27 | 8,827.71 | 8,827.71 | 8,827.71 | 8,827.71 | 0.0K |
| 16:28 | 8,827.50 | 8,827.50 | 8,827.50 | 8,827.50 | 0.0K |
| 16:29 | 8,828.19 | 8,828.19 | 8,828.19 | 8,828.19 | 0.0K |
| 16:30 | 8,829.66 | 8,829.66 | 8,829.66 | 8,829.66 | 0.0K |
| 16:31 | 8,829.02 | 8,829.02 | 8,829.02 | 8,829.02 | 0.0K |
| 16:32 | 8,828.29 | 8,828.29 | 8,828.29 | 8,828.29 | 0.0K |
| 16:33 | 8,828.19 | 8,828.19 | 8,828.19 | 8,828.19 | 0.0K |
| 16:34 | 8,826.84 | 8,826.84 | 8,826.84 | 8,826.84 | 0.0K |
| 16:35 | 8,826.78 | 8,826.78 | 8,826.78 | 8,826.78 | 0.0K |
| 16:36 | 8,827.65 | 8,827.65 | 8,827.65 | 8,827.65 | 0.0K |
| 16:37 | 8,828.11 | 8,828.11 | 8,828.11 | 8,828.11 | 0.0K |
| 16:38 | 8,828.21 | 8,828.21 | 8,828.21 | 8,828.21 | 0.0K |
| 16:39 | 8,827.88 | 8,827.88 | 8,827.88 | 8,827.88 | 0.0K |
| 16:40 | 8,834.38 | 8,834.38 | 8,834.38 | 8,834.38 | 0.0K |
| 16:41 | 8,832.94 | 8,832.94 | 8,832.94 | 8,832.94 | 0.0K |
| 16:42 | 8,833.33 | 8,833.33 | 8,833.33 | 8,833.33 | 0.0K |
| 16:43 | 8,834.82 | 8,834.82 | 8,834.82 | 8,834.82 | 0.0K |
| 16:44 | 8,835.64 | 8,835.64 | 8,835.64 | 8,835.64 | 0.0K |
| 16:45 | 8,835.27 | 8,835.27 | 8,835.27 | 8,835.27 | 0.0K |
| 16:46 | 8,833.89 | 8,833.89 | 8,833.89 | 8,833.89 | 0.0K |
| 16:47 | 8,834.94 | 8,834.94 | 8,834.94 | 8,834.94 | 0.0K |
| 16:48 | 8,833.86 | 8,833.86 | 8,833.86 | 8,833.86 | 0.0K |
| 16:49 | 8,833.62 | 8,833.62 | 8,833.62 | 8,833.62 | 0.0K |
| 16:50 | 8,832.35 | 8,832.35 | 8,832.35 | 8,832.35 | 0.0K |
| 16:51 | 8,830.61 | 8,830.61 | 8,830.61 | 8,830.61 | 0.0K |
| 16:52 | 8,830.26 | 8,830.26 | 8,830.26 | 8,830.26 | 0.0K |
| 16:53 | 8,830.67 | 8,830.67 | 8,830.67 | 8,830.67 | 0.0K |
| 16:54 | 8,829.74 | 8,829.74 | 8,829.74 | 8,829.74 | 0.0K |
| 16:55 | 8,823.87 | 8,823.87 | 8,823.87 | 8,823.87 | 0.0K |