Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,740.07 8,740.07 8,740.07 8,740.07 0.0K
09:01 8,747.02 8,747.02 8,747.02 8,747.02 0.0K
09:02 8,750.13 8,750.13 8,750.13 8,750.13 0.0K
09:03 8,747.14 8,747.14 8,747.14 8,747.14 0.0K
09:04 8,747.81 8,747.81 8,747.81 8,747.81 0.0K
09:05 8,743.65 8,743.65 8,743.65 8,743.65 0.0K
09:06 8,749.54 8,749.54 8,749.54 8,749.54 0.0K
09:07 8,752.98 8,752.98 8,752.98 8,752.98 0.0K
09:08 8,746.28 8,746.28 8,746.28 8,746.28 0.0K
09:09 8,744.66 8,744.66 8,744.66 8,744.66 0.0K
09:10 8,744.65 8,744.65 8,744.65 8,744.65 0.0K
09:11 8,745.05 8,745.05 8,745.05 8,745.05 0.0K
09:12 8,744.69 8,744.69 8,744.69 8,744.69 0.0K
09:13 8,744.91 8,744.91 8,744.91 8,744.91 0.0K
09:14 8,742.33 8,742.33 8,742.33 8,742.33 0.0K
09:15 8,735.79 8,735.79 8,735.79 8,735.79 0.0K
09:16 8,732.32 8,732.32 8,732.32 8,732.32 0.0K
09:17 8,731.82 8,731.82 8,731.82 8,731.82 0.0K
09:18 8,729.62 8,729.62 8,729.62 8,729.62 0.0K
09:19 8,727.78 8,727.78 8,727.78 8,727.78 0.0K
09:20 8,728.94 8,728.94 8,728.94 8,728.94 0.0K
09:21 8,731.16 8,731.16 8,731.16 8,731.16 0.0K
09:22 8,731.22 8,731.22 8,731.22 8,731.22 0.0K
09:23 8,734.87 8,734.87 8,734.87 8,734.87 0.0K
09:24 8,741.64 8,741.64 8,741.64 8,741.64 0.0K
09:25 8,740.84 8,740.84 8,740.84 8,740.84 0.0K
09:26 8,740.86 8,740.86 8,740.86 8,740.86 0.0K
09:27 8,743.80 8,743.80 8,743.80 8,743.80 0.0K
09:28 8,744.03 8,744.03 8,744.03 8,744.03 0.0K
09:29 8,744.15 8,744.15 8,744.15 8,744.15 0.0K
09:30 8,746.01 8,746.01 8,746.01 8,746.01 0.0K
09:31 8,743.85 8,743.85 8,743.85 8,743.85 0.0K
09:32 8,746.45 8,746.45 8,746.45 8,746.45 0.0K
09:33 8,744.59 8,744.59 8,744.59 8,744.59 0.0K
09:34 8,744.47 8,744.47 8,744.47 8,744.47 0.0K
09:35 8,745.05 8,745.05 8,745.05 8,745.05 0.0K
09:36 8,744.85 8,744.85 8,744.85 8,744.85 0.0K
09:37 8,741.69 8,741.69 8,741.69 8,741.69 0.0K
09:38 8,742.86 8,742.86 8,742.86 8,742.86 0.0K
09:39 8,741.57 8,741.57 8,741.57 8,741.57 0.0K
09:40 8,742.03 8,742.03 8,742.03 8,742.03 0.0K
09:41 8,746.85 8,746.85 8,746.85 8,746.85 0.0K
09:42 8,746.22 8,746.22 8,746.22 8,746.22 0.0K
09:43 8,748.90 8,748.90 8,748.90 8,748.90 0.0K
09:44 8,750.15 8,750.15 8,750.15 8,750.15 0.0K
09:45 8,750.71 8,750.71 8,750.71 8,750.71 0.0K
09:46 8,750.72 8,750.72 8,750.72 8,750.72 0.0K
09:47 8,750.19 8,750.19 8,750.19 8,750.19 0.0K
09:48 8,750.79 8,750.79 8,750.79 8,750.79 0.0K
09:49 8,750.10 8,750.10 8,750.10 8,750.10 0.0K
09:50 8,749.82 8,749.82 8,749.82 8,749.82 0.0K
09:51 8,749.48 8,749.48 8,749.48 8,749.48 0.0K
09:52 8,750.10 8,750.10 8,750.10 8,750.10 0.0K
09:53 8,749.48 8,749.48 8,749.48 8,749.48 0.0K
09:54 8,748.62 8,748.62 8,748.62 8,748.62 0.0K
09:55 8,749.04 8,749.04 8,749.04 8,749.04 0.0K
09:56 8,748.32 8,748.32 8,748.32 8,748.32 0.0K
09:57 8,747.10 8,747.10 8,747.10 8,747.10 0.0K
09:58 8,745.46 8,745.46 8,745.46 8,745.46 0.0K
09:59 8,744.90 8,744.90 8,744.90 8,744.90 0.0K
10:00 8,745.15 8,745.15 8,745.15 8,745.15 0.0K
10:01 8,744.99 8,744.99 8,744.99 8,744.99 0.0K
10:02 8,741.39 8,741.39 8,741.39 8,741.39 0.0K
10:03 8,741.64 8,741.64 8,741.64 8,741.64 0.0K
10:04 8,741.92 8,741.92 8,741.92 8,741.92 0.0K
10:05 8,741.18 8,741.18 8,741.18 8,741.18 0.0K
10:06 8,740.65 8,740.65 8,740.65 8,740.65 0.0K
10:07 8,741.54 8,741.54 8,741.54 8,741.54 0.0K
10:08 8,741.44 8,741.44 8,741.44 8,741.44 0.0K
10:09 8,735.19 8,735.19 8,735.19 8,735.19 0.0K
10:10 8,733.26 8,733.26 8,733.26 8,733.26 0.0K
10:11 8,735.13 8,735.13 8,735.13 8,735.13 0.0K
10:12 8,735.93 8,735.93 8,735.93 8,735.93 0.0K
10:13 8,735.53 8,735.53 8,735.53 8,735.53 0.0K
10:14 8,736.14 8,736.14 8,736.14 8,736.14 0.0K
10:15 8,736.31 8,736.31 8,736.31 8,736.31 0.0K
10:16 8,736.15 8,736.15 8,736.15 8,736.15 0.0K
10:17 8,736.36 8,736.36 8,736.36 8,736.36 0.0K
10:18 8,739.14 8,739.14 8,739.14 8,739.14 0.0K
10:19 8,738.46 8,738.46 8,738.46 8,738.46 0.0K
10:20 8,738.63 8,738.63 8,738.63 8,738.63 0.0K
10:21 8,736.76 8,736.76 8,736.76 8,736.76 0.0K
10:22 8,736.86 8,736.86 8,736.86 8,736.86 0.0K
10:23 8,736.16 8,736.16 8,736.16 8,736.16 0.0K
10:24 8,737.55 8,737.55 8,737.55 8,737.55 0.0K
10:25 8,736.41 8,736.41 8,736.41 8,736.41 0.0K
10:26 8,736.84 8,736.84 8,736.84 8,736.84 0.0K
10:27 8,736.61 8,736.61 8,736.61 8,736.61 0.0K
10:28 8,736.48 8,736.48 8,736.48 8,736.48 0.0K
10:29 8,736.02 8,736.02 8,736.02 8,736.02 0.0K
10:30 8,734.26 8,734.26 8,734.26 8,734.26 0.0K
10:31 8,734.04 8,734.04 8,734.04 8,734.04 0.0K
10:32 8,733.16 8,733.16 8,733.16 8,733.16 0.0K
10:33 8,733.86 8,733.86 8,733.86 8,733.86 0.0K
10:34 8,734.72 8,734.72 8,734.72 8,734.72 0.0K
10:35 8,734.42 8,734.42 8,734.42 8,734.42 0.0K
10:36 8,736.54 8,736.54 8,736.54 8,736.54 0.0K
10:37 8,736.89 8,736.89 8,736.89 8,736.89 0.0K
10:38 8,737.07 8,737.07 8,737.07 8,737.07 0.0K
10:39 8,738.52 8,738.52 8,738.52 8,738.52 0.0K
10:40 8,740.57 8,740.57 8,740.57 8,740.57 0.0K
10:41 8,741.84 8,741.84 8,741.84 8,741.84 0.0K
10:42 8,742.88 8,742.88 8,742.88 8,742.88 0.0K
10:43 8,742.87 8,742.87 8,742.87 8,742.87 0.0K
10:44 8,742.96 8,742.96 8,742.96 8,742.96 0.0K
10:45 8,743.49 8,743.49 8,743.49 8,743.49 0.0K
10:46 8,740.12 8,740.12 8,740.12 8,740.12 0.0K
10:47 8,738.73 8,738.73 8,738.73 8,738.73 0.0K
10:48 8,738.71 8,738.71 8,738.71 8,738.71 0.0K
10:49 8,737.21 8,737.21 8,737.21 8,737.21 0.0K
10:50 8,737.42 8,737.42 8,737.42 8,737.42 0.0K
10:51 8,738.04 8,738.04 8,738.04 8,738.04 0.0K
10:52 8,735.35 8,735.35 8,735.35 8,735.35 0.0K
10:53 8,735.26 8,735.26 8,735.26 8,735.26 0.0K
10:54 8,735.32 8,735.32 8,735.32 8,735.32 0.0K
10:55 8,735.31 8,735.31 8,735.31 8,735.31 0.0K
10:56 8,736.87 8,736.87 8,736.87 8,736.87 0.0K
10:57 8,737.03 8,737.03 8,737.03 8,737.03 0.0K
10:58 8,736.50 8,736.50 8,736.50 8,736.50 0.0K
10:59 8,737.07 8,737.07 8,737.07 8,737.07 0.0K
11:00 8,742.62 8,742.62 8,742.62 8,742.62 0.0K
11:01 8,742.94 8,742.94 8,742.94 8,742.94 0.0K
11:02 8,742.85 8,742.85 8,742.85 8,742.85 0.0K
11:03 8,742.93 8,742.93 8,742.93 8,742.93 0.0K
11:04 8,742.36 8,742.36 8,742.36 8,742.36 0.0K
11:05 8,739.07 8,739.07 8,739.07 8,739.07 0.0K
11:06 8,737.78 8,737.78 8,737.78 8,737.78 0.0K
11:07 8,737.49 8,737.49 8,737.49 8,737.49 0.0K
11:08 8,733.67 8,733.67 8,733.67 8,733.67 0.0K
11:09 8,733.96 8,733.96 8,733.96 8,733.96 0.0K
11:10 8,733.91 8,733.91 8,733.91 8,733.91 0.0K
11:11 8,733.78 8,733.78 8,733.78 8,733.78 0.0K
11:12 8,734.95 8,734.95 8,734.95 8,734.95 0.0K
11:13 8,735.98 8,735.98 8,735.98 8,735.98 0.0K
11:14 8,735.62 8,735.62 8,735.62 8,735.62 0.0K
11:15 8,735.77 8,735.77 8,735.77 8,735.77 0.0K
11:16 8,735.42 8,735.42 8,735.42 8,735.42 0.0K
11:17 8,733.15 8,733.15 8,733.15 8,733.15 0.0K
11:18 8,730.73 8,730.73 8,730.73 8,730.73 0.0K
11:19 8,729.20 8,729.20 8,729.20 8,729.20 0.0K
11:20 8,727.78 8,727.78 8,727.78 8,727.78 0.0K
11:21 8,725.00 8,725.00 8,725.00 8,725.00 0.0K
11:22 8,723.55 8,723.55 8,723.55 8,723.55 0.0K
11:23 8,722.71 8,722.71 8,722.71 8,722.71 0.0K
11:24 8,721.69 8,721.69 8,721.69 8,721.69 0.0K
11:25 8,722.51 8,722.51 8,722.51 8,722.51 0.0K
11:26 8,723.00 8,723.00 8,723.00 8,723.00 0.0K
11:27 8,720.95 8,720.95 8,720.95 8,720.95 0.0K
11:28 8,723.99 8,723.99 8,723.99 8,723.99 0.0K
11:29 8,725.29 8,725.29 8,725.29 8,725.29 0.0K
11:30 8,727.04 8,727.04 8,727.04 8,727.04 0.0K
11:31 8,727.27 8,727.27 8,727.27 8,727.27 0.0K
11:32 8,729.63 8,729.63 8,729.63 8,729.63 0.0K
11:33 8,730.02 8,730.02 8,730.02 8,730.02 0.0K
11:34 8,730.78 8,730.78 8,730.78 8,730.78 0.0K
11:35 8,730.00 8,730.00 8,730.00 8,730.00 0.0K
11:36 8,730.67 8,730.67 8,730.67 8,730.67 0.0K
11:37 8,728.44 8,728.44 8,728.44 8,728.44 0.0K
11:38 8,729.57 8,729.57 8,729.57 8,729.57 0.0K
11:39 8,729.61 8,729.61 8,729.61 8,729.61 0.0K
11:40 8,727.49 8,727.49 8,727.49 8,727.49 0.0K
11:41 8,727.78 8,727.78 8,727.78 8,727.78 0.0K
11:42 8,726.58 8,726.58 8,726.58 8,726.58 0.0K
11:43 8,724.74 8,724.74 8,724.74 8,724.74 0.0K
11:44 8,728.90 8,728.90 8,728.90 8,728.90 0.0K
11:45 8,733.39 8,733.39 8,733.39 8,733.39 0.0K
11:46 8,734.66 8,734.66 8,734.66 8,734.66 0.0K
11:47 8,736.08 8,736.08 8,736.08 8,736.08 0.0K
11:48 8,737.14 8,737.14 8,737.14 8,737.14 0.0K
11:49 8,736.12 8,736.12 8,736.12 8,736.12 0.0K
11:50 8,734.50 8,734.50 8,734.50 8,734.50 0.0K
11:51 8,735.00 8,735.00 8,735.00 8,735.00 0.0K
11:52 8,734.25 8,734.25 8,734.25 8,734.25 0.0K
11:53 8,733.12 8,733.12 8,733.12 8,733.12 0.0K
11:54 8,732.41 8,732.41 8,732.41 8,732.41 0.0K
11:55 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:56 8,729.19 8,729.19 8,729.19 8,729.19 0.0K
11:57 8,730.27 8,730.27 8,730.27 8,730.27 0.0K
11:58 8,730.56 8,730.56 8,730.56 8,730.56 0.0K
11:59 8,730.13 8,730.13 8,730.13 8,730.13 0.0K
12:00 8,729.91 8,729.91 8,729.91 8,729.91 0.0K
12:01 8,729.50 8,729.50 8,729.50 8,729.50 0.0K
12:02 8,729.51 8,729.51 8,729.51 8,729.51 0.0K
12:03 8,729.87 8,729.87 8,729.87 8,729.87 0.0K
12:04 8,730.37 8,730.37 8,730.37 8,730.37 0.0K
12:05 8,730.32 8,730.32 8,730.32 8,730.32 0.0K
12:06 8,729.02 8,729.02 8,729.02 8,729.02 0.0K
12:07 8,726.47 8,726.47 8,726.47 8,726.47 0.0K
12:08 8,726.02 8,726.02 8,726.02 8,726.02 0.0K
12:09 8,724.27 8,724.27 8,724.27 8,724.27 0.0K
12:10 8,722.28 8,722.28 8,722.28 8,722.28 0.0K
12:11 8,721.38 8,721.38 8,721.38 8,721.38 0.0K
12:12 8,720.80 8,720.80 8,720.80 8,720.80 0.0K
12:13 8,721.31 8,721.31 8,721.31 8,721.31 0.0K
12:14 8,721.66 8,721.66 8,721.66 8,721.66 0.0K
12:15 8,721.69 8,721.69 8,721.69 8,721.69 0.0K
12:16 8,721.76 8,721.76 8,721.76 8,721.76 0.0K
12:17 8,723.38 8,723.38 8,723.38 8,723.38 0.0K
12:18 8,722.83 8,722.83 8,722.83 8,722.83 0.0K
12:19 8,722.99 8,722.99 8,722.99 8,722.99 0.0K
12:20 8,722.51 8,722.51 8,722.51 8,722.51 0.0K
12:21 8,722.38 8,722.38 8,722.38 8,722.38 0.0K
12:22 8,722.98 8,722.98 8,722.98 8,722.98 0.0K
12:23 8,722.73 8,722.73 8,722.73 8,722.73 0.0K
12:24 8,723.39 8,723.39 8,723.39 8,723.39 0.0K
12:25 8,724.13 8,724.13 8,724.13 8,724.13 0.0K
12:26 8,725.61 8,725.61 8,725.61 8,725.61 0.0K
12:27 8,725.23 8,725.23 8,725.23 8,725.23 0.0K
12:28 8,726.14 8,726.14 8,726.14 8,726.14 0.0K
12:29 8,726.25 8,726.25 8,726.25 8,726.25 0.0K
12:30 8,726.18 8,726.18 8,726.18 8,726.18 0.0K
12:31 8,725.53 8,725.53 8,725.53 8,725.53 0.0K
12:32 8,724.99 8,724.99 8,724.99 8,724.99 0.0K
12:33 8,725.46 8,725.46 8,725.46 8,725.46 0.0K
12:34 8,725.57 8,725.57 8,725.57 8,725.57 0.0K
12:35 8,725.92 8,725.92 8,725.92 8,725.92 0.0K
12:36 8,725.72 8,725.72 8,725.72 8,725.72 0.0K
12:37 8,725.42 8,725.42 8,725.42 8,725.42 0.0K
12:38 8,725.95 8,725.95 8,725.95 8,725.95 0.0K
12:39 8,725.99 8,725.99 8,725.99 8,725.99 0.0K
12:40 8,726.42 8,726.42 8,726.42 8,726.42 0.0K
12:41 8,726.01 8,726.01 8,726.01 8,726.01 0.0K
12:42 8,725.43 8,725.43 8,725.43 8,725.43 0.0K
12:43 8,726.06 8,726.06 8,726.06 8,726.06 0.0K
12:44 8,726.18 8,726.18 8,726.18 8,726.18 0.0K
12:45 8,725.45 8,725.45 8,725.45 8,725.45 0.0K
12:46 8,725.75 8,725.75 8,725.75 8,725.75 0.0K
12:47 8,725.42 8,725.42 8,725.42 8,725.42 0.0K
12:48 8,724.69 8,724.69 8,724.69 8,724.69 0.0K
12:49 8,724.00 8,724.00 8,724.00 8,724.00 0.0K
12:50 8,723.49 8,723.49 8,723.49 8,723.49 0.0K
12:51 8,723.33 8,723.33 8,723.33 8,723.33 0.0K
12:52 8,723.58 8,723.58 8,723.58 8,723.58 0.0K
12:53 8,724.02 8,724.02 8,724.02 8,724.02 0.0K
12:54 8,723.38 8,723.38 8,723.38 8,723.38 0.0K
12:55 8,723.04 8,723.04 8,723.04 8,723.04 0.0K
12:56 8,722.73 8,722.73 8,722.73 8,722.73 0.0K
12:57 8,720.72 8,720.72 8,720.72 8,720.72 0.0K
12:58 8,718.97 8,718.97 8,718.97 8,718.97 0.0K
12:59 8,718.56 8,718.56 8,718.56 8,718.56 0.0K
13:00 8,718.27 8,718.27 8,718.27 8,718.27 0.0K
13:01 8,718.82 8,718.82 8,718.82 8,718.82 0.0K
13:02 8,718.27 8,718.27 8,718.27 8,718.27 0.0K
13:03 8,719.16 8,719.16 8,719.16 8,719.16 0.0K
13:04 8,719.87 8,719.87 8,719.87 8,719.87 0.0K
13:05 8,719.98 8,719.98 8,719.98 8,719.98 0.0K
13:06 8,720.61 8,720.61 8,720.61 8,720.61 0.0K
13:07 8,720.08 8,720.08 8,720.08 8,720.08 0.0K
13:08 8,719.23 8,719.23 8,719.23 8,719.23 0.0K
13:09 8,719.80 8,719.80 8,719.80 8,719.80 0.0K
13:10 8,719.71 8,719.71 8,719.71 8,719.71 0.0K
13:11 8,720.80 8,720.80 8,720.80 8,720.80 0.0K
13:12 8,720.62 8,720.62 8,720.62 8,720.62 0.0K
13:13 8,721.61 8,721.61 8,721.61 8,721.61 0.0K
13:14 8,720.85 8,720.85 8,720.85 8,720.85 0.0K
13:15 8,720.86 8,720.86 8,720.86 8,720.86 0.0K
13:16 8,720.91 8,720.91 8,720.91 8,720.91 0.0K
13:17 8,719.64 8,719.64 8,719.64 8,719.64 0.0K
13:18 8,719.40 8,719.40 8,719.40 8,719.40 0.0K
13:19 8,718.54 8,718.54 8,718.54 8,718.54 0.0K
13:20 8,717.63 8,717.63 8,717.63 8,717.63 0.0K
13:21 8,717.68 8,717.68 8,717.68 8,717.68 0.0K
13:22 8,716.79 8,716.79 8,716.79 8,716.79 0.0K
13:23 8,714.41 8,714.41 8,714.41 8,714.41 0.0K
13:24 8,715.02 8,715.02 8,715.02 8,715.02 0.0K
13:25 8,710.75 8,710.75 8,710.75 8,710.75 0.0K
13:26 8,711.10 8,711.10 8,711.10 8,711.10 0.0K
13:27 8,710.70 8,710.70 8,710.70 8,710.70 0.0K
13:28 8,710.26 8,710.26 8,710.26 8,710.26 0.0K
13:29 8,712.01 8,712.01 8,712.01 8,712.01 0.0K
13:30 8,711.17 8,711.17 8,711.17 8,711.17 0.0K
13:31 8,709.48 8,709.48 8,709.48 8,709.48 0.0K
13:32 8,709.27 8,709.27 8,709.27 8,709.27 0.0K
13:33 8,715.63 8,715.63 8,715.63 8,715.63 0.0K
13:34 8,715.60 8,715.60 8,715.60 8,715.60 0.0K
13:35 8,715.51 8,715.51 8,715.51 8,715.51 0.0K
13:36 8,714.80 8,714.80 8,714.80 8,714.80 0.0K
13:37 8,715.04 8,715.04 8,715.04 8,715.04 0.0K
13:38 8,715.51 8,715.51 8,715.51 8,715.51 0.0K
13:39 8,714.74 8,714.74 8,714.74 8,714.74 0.0K
13:40 8,714.71 8,714.71 8,714.71 8,714.71 0.0K
13:41 8,715.26 8,715.26 8,715.26 8,715.26 0.0K
13:42 8,713.51 8,713.51 8,713.51 8,713.51 0.0K
13:43 8,712.70 8,712.70 8,712.70 8,712.70 0.0K
13:44 8,712.79 8,712.79 8,712.79 8,712.79 0.0K
13:45 8,710.38 8,710.38 8,710.38 8,710.38 0.0K
13:46 8,704.41 8,704.41 8,704.41 8,704.41 0.0K
13:47 8,704.56 8,704.56 8,704.56 8,704.56 0.0K
13:48 8,704.26 8,704.26 8,704.26 8,704.26 0.0K
13:49 8,702.11 8,702.11 8,702.11 8,702.11 0.0K
13:50 8,702.26 8,702.26 8,702.26 8,702.26 0.0K
13:51 8,701.57 8,701.57 8,701.57 8,701.57 0.0K
13:52 8,699.98 8,699.98 8,699.98 8,699.98 0.0K
13:53 8,699.43 8,699.43 8,699.43 8,699.43 0.0K
13:54 8,698.08 8,698.08 8,698.08 8,698.08 0.0K
13:55 8,697.23 8,697.23 8,697.23 8,697.23 0.0K
13:56 8,696.23 8,696.23 8,696.23 8,696.23 0.0K
13:57 8,696.47 8,696.47 8,696.47 8,696.47 0.0K
13:58 8,694.88 8,694.88 8,694.88 8,694.88 0.0K
13:59 8,694.36 8,694.36 8,694.36 8,694.36 0.0K
14:00 8,693.57 8,693.57 8,693.57 8,693.57 0.0K
14:01 8,695.21 8,695.21 8,695.21 8,695.21 0.0K
14:02 8,695.92 8,695.92 8,695.92 8,695.92 0.0K
14:03 8,696.79 8,696.79 8,696.79 8,696.79 0.0K
14:04 8,700.70 8,700.70 8,700.70 8,700.70 0.0K
14:05 8,700.43 8,700.43 8,700.43 8,700.43 0.0K
14:06 8,701.26 8,701.26 8,701.26 8,701.26 0.0K
14:07 8,704.56 8,704.56 8,704.56 8,704.56 0.0K
14:08 8,704.93 8,704.93 8,704.93 8,704.93 0.0K
14:09 8,705.03 8,705.03 8,705.03 8,705.03 0.0K
14:10 8,705.00 8,705.00 8,705.00 8,705.00 0.0K
14:11 8,704.77 8,704.77 8,704.77 8,704.77 0.0K
14:12 8,704.72 8,704.72 8,704.72 8,704.72 0.0K
14:13 8,702.82 8,702.82 8,702.82 8,702.82 0.0K
14:14 8,702.07 8,702.07 8,702.07 8,702.07 0.0K
14:15 8,701.00 8,701.00 8,701.00 8,701.00 0.0K
14:16 8,701.04 8,701.04 8,701.04 8,701.04 0.0K
14:17 8,698.37 8,698.37 8,698.37 8,698.37 0.0K
14:18 8,699.01 8,699.01 8,699.01 8,699.01 0.0K
14:19 8,697.73 8,697.73 8,697.73 8,697.73 0.0K
14:20 8,697.95 8,697.95 8,697.95 8,697.95 0.0K
14:21 8,696.98 8,696.98 8,696.98 8,696.98 0.0K
14:22 8,696.29 8,696.29 8,696.29 8,696.29 0.0K
14:23 8,695.61 8,695.61 8,695.61 8,695.61 0.0K
14:24 8,695.13 8,695.13 8,695.13 8,695.13 0.0K
14:25 8,696.89 8,696.89 8,696.89 8,696.89 0.0K
14:26 8,695.36 8,695.36 8,695.36 8,695.36 0.0K
14:27 8,695.14 8,695.14 8,695.14 8,695.14 0.0K
14:28 8,694.12 8,694.12 8,694.12 8,694.12 0.0K
14:29 8,693.45 8,693.45 8,693.45 8,693.45 0.0K
14:30 8,690.81 8,690.81 8,690.81 8,690.81 0.0K
14:31 8,687.88 8,687.88 8,687.88 8,687.88 0.0K
14:32 8,687.39 8,687.39 8,687.39 8,687.39 0.0K
14:33 8,687.06 8,687.06 8,687.06 8,687.06 0.0K
14:34 8,683.69 8,683.69 8,683.69 8,683.69 0.0K
14:35 8,680.33 8,680.33 8,680.33 8,680.33 0.0K
14:36 8,680.21 8,680.21 8,680.21 8,680.21 0.0K
14:37 8,679.94 8,679.94 8,679.94 8,679.94 0.0K
14:38 8,679.30 8,679.30 8,679.30 8,679.30 0.0K
14:39 8,677.27 8,677.27 8,677.27 8,677.27 0.0K
14:40 8,678.02 8,678.02 8,678.02 8,678.02 0.0K
14:41 8,680.26 8,680.26 8,680.26 8,680.26 0.0K
14:42 8,678.55 8,678.55 8,678.55 8,678.55 0.0K
14:43 8,679.39 8,679.39 8,679.39 8,679.39 0.0K
14:44 8,681.47 8,681.47 8,681.47 8,681.47 0.0K
14:45 8,681.18 8,681.18 8,681.18 8,681.18 0.0K
14:46 8,680.61 8,680.61 8,680.61 8,680.61 0.0K
14:47 8,683.17 8,683.17 8,683.17 8,683.17 0.0K
14:48 8,683.34 8,683.34 8,683.34 8,683.34 0.0K
14:49 8,684.22 8,684.22 8,684.22 8,684.22 0.0K
14:50 8,685.15 8,685.15 8,685.15 8,685.15 0.0K
14:51 8,684.10 8,684.10 8,684.10 8,684.10 0.0K
14:52 8,685.01 8,685.01 8,685.01 8,685.01 0.0K
14:53 8,686.52 8,686.52 8,686.52 8,686.52 0.0K
14:54 8,688.42 8,688.42 8,688.42 8,688.42 0.0K
14:55 8,688.83 8,688.83 8,688.83 8,688.83 0.0K
14:56 8,688.58 8,688.58 8,688.58 8,688.58 0.0K
14:57 8,688.61 8,688.61 8,688.61 8,688.61 0.0K
14:58 8,687.06 8,687.06 8,687.06 8,687.06 0.0K
14:59 8,687.22 8,687.22 8,687.22 8,687.22 0.0K
15:00 8,679.54 8,679.54 8,679.54 8,679.54 0.0K
15:01 8,678.56 8,678.56 8,678.56 8,678.56 0.0K
15:02 8,682.20 8,682.20 8,682.20 8,682.20 0.0K
15:03 8,683.60 8,683.60 8,683.60 8,683.60 0.0K
15:04 8,685.24 8,685.24 8,685.24 8,685.24 0.0K
15:05 8,684.72 8,684.72 8,684.72 8,684.72 0.0K
15:06 8,685.46 8,685.46 8,685.46 8,685.46 0.0K
15:07 8,686.75 8,686.75 8,686.75 8,686.75 0.0K
15:08 8,684.96 8,684.96 8,684.96 8,684.96 0.0K
15:09 8,686.03 8,686.03 8,686.03 8,686.03 0.0K
15:10 8,686.17 8,686.17 8,686.17 8,686.17 0.0K
15:11 8,686.39 8,686.39 8,686.39 8,686.39 0.0K
15:12 8,687.56 8,687.56 8,687.56 8,687.56 0.0K
15:13 8,690.44 8,690.44 8,690.44 8,690.44 0.0K
15:14 8,690.36 8,690.36 8,690.36 8,690.36 0.0K
15:15 8,690.16 8,690.16 8,690.16 8,690.16 0.0K
15:16 8,690.07 8,690.07 8,690.07 8,690.07 0.0K
15:17 8,690.01 8,690.01 8,690.01 8,690.01 0.0K
15:18 8,695.68 8,695.68 8,695.68 8,695.68 0.0K
15:19 8,696.78 8,696.78 8,696.78 8,696.78 0.0K
15:20 8,696.74 8,696.74 8,696.74 8,696.74 0.0K
15:21 8,699.64 8,699.64 8,699.64 8,699.64 0.0K
15:22 8,699.60 8,699.60 8,699.60 8,699.60 0.0K
15:23 8,699.58 8,699.58 8,699.58 8,699.58 0.0K
15:24 8,701.19 8,701.19 8,701.19 8,701.19 0.0K
15:25 8,702.24 8,702.24 8,702.24 8,702.24 0.0K
15:26 8,701.56 8,701.56 8,701.56 8,701.56 0.0K
15:27 8,703.22 8,703.22 8,703.22 8,703.22 0.0K
15:28 8,703.11 8,703.11 8,703.11 8,703.11 0.0K
15:29 8,701.66 8,701.66 8,701.66 8,701.66 0.0K
15:30 8,699.91 8,699.91 8,699.91 8,699.91 0.0K
15:31 8,697.97 8,697.97 8,697.97 8,697.97 0.0K
15:32 8,699.90 8,699.90 8,699.90 8,699.90 0.0K
15:33 8,702.08 8,702.08 8,702.08 8,702.08 0.0K
15:34 8,702.94 8,702.94 8,702.94 8,702.94 0.0K
15:35 8,702.57 8,702.57 8,702.57 8,702.57 0.0K
15:36 8,702.55 8,702.55 8,702.55 8,702.55 0.0K
15:37 8,703.21 8,703.21 8,703.21 8,703.21 0.0K
15:38 8,702.76 8,702.76 8,702.76 8,702.76 0.0K
15:39 8,703.64 8,703.64 8,703.64 8,703.64 0.0K
15:40 8,703.41 8,703.41 8,703.41 8,703.41 0.0K
15:41 8,703.66 8,703.66 8,703.66 8,703.66 0.0K
15:42 8,704.97 8,704.97 8,704.97 8,704.97 0.0K
15:43 8,703.75 8,703.75 8,703.75 8,703.75 0.0K
15:44 8,702.96 8,702.96 8,702.96 8,702.96 0.0K
15:45 8,701.64 8,701.64 8,701.64 8,701.64 0.0K
15:46 8,700.30 8,700.30 8,700.30 8,700.30 0.0K
15:47 8,697.10 8,697.10 8,697.10 8,697.10 0.0K
15:48 8,695.62 8,695.62 8,695.62 8,695.62 0.0K
15:49 8,694.60 8,694.60 8,694.60 8,694.60 0.0K
15:50 8,693.66 8,693.66 8,693.66 8,693.66 0.0K
15:51 8,694.57 8,694.57 8,694.57 8,694.57 0.0K
15:52 8,695.11 8,695.11 8,695.11 8,695.11 0.0K
15:53 8,694.55 8,694.55 8,694.55 8,694.55 0.0K
15:54 8,693.16 8,693.16 8,693.16 8,693.16 0.0K
15:55 8,692.31 8,692.31 8,692.31 8,692.31 0.0K
15:56 8,691.97 8,691.97 8,691.97 8,691.97 0.0K
15:57 8,690.89 8,690.89 8,690.89 8,690.89 0.0K
15:58 8,690.83 8,690.83 8,690.83 8,690.83 0.0K
15:59 8,690.85 8,690.85 8,690.85 8,690.85 0.0K
16:00 8,691.99 8,691.99 8,691.99 8,691.99 0.0K
16:01 8,692.86 8,692.86 8,692.86 8,692.86 0.0K
16:02 8,692.79 8,692.79 8,692.79 8,692.79 0.0K
16:03 8,692.63 8,692.63 8,692.63 8,692.63 0.0K
16:04 8,691.89 8,691.89 8,691.89 8,691.89 0.0K
16:05 8,691.97 8,691.97 8,691.97 8,691.97 0.0K
16:06 8,693.46 8,693.46 8,693.46 8,693.46 0.0K
16:07 8,692.71 8,692.71 8,692.71 8,692.71 0.0K
16:08 8,691.12 8,691.12 8,691.12 8,691.12 0.0K
16:09 8,689.79 8,689.79 8,689.79 8,689.79 0.0K
16:10 8,690.52 8,690.52 8,690.52 8,690.52 0.0K
16:11 8,689.81 8,689.81 8,689.81 8,689.81 0.0K
16:12 8,691.27 8,691.27 8,691.27 8,691.27 0.0K
16:13 8,691.26 8,691.26 8,691.26 8,691.26 0.0K
16:14 8,692.15 8,692.15 8,692.15 8,692.15 0.0K
16:15 8,696.04 8,696.04 8,696.04 8,696.04 0.0K
16:16 8,706.86 8,706.86 8,706.86 8,706.86 0.0K
16:17 8,703.59 8,703.59 8,703.59 8,703.59 0.0K
16:18 8,700.75 8,700.75 8,700.75 8,700.75 0.0K
16:19 8,700.71 8,700.71 8,700.71 8,700.71 0.0K
16:20 8,689.87 8,689.87 8,689.87 8,689.87 0.0K
16:21 8,687.01 8,687.01 8,687.01 8,687.01 0.0K
16:22 8,675.39 8,675.39 8,675.39 8,675.39 0.0K
16:23 8,673.41 8,673.41 8,673.41 8,673.41 0.0K
16:24 8,671.40 8,671.40 8,671.40 8,671.40 0.0K
16:25 8,671.56 8,671.56 8,671.56 8,671.56 0.0K
16:26 8,670.78 8,670.78 8,670.78 8,670.78 0.0K
16:27 8,670.89 8,670.89 8,670.89 8,670.89 0.0K
16:28 8,670.65 8,670.65 8,670.65 8,670.65 0.0K
16:29 8,672.97 8,672.97 8,672.97 8,672.97 0.0K
16:30 8,674.89 8,674.89 8,674.89 8,674.89 0.0K
16:31 8,676.27 8,676.27 8,676.27 8,676.27 0.0K
16:32 8,678.30 8,678.30 8,678.30 8,678.30 0.0K
16:33 8,678.42 8,678.42 8,678.42 8,678.42 0.0K
16:34 8,678.89 8,678.89 8,678.89 8,678.89 0.0K
16:35 8,677.26 8,677.26 8,677.26 8,677.26 0.0K
16:36 8,676.58 8,676.58 8,676.58 8,676.58 0.0K
16:37 8,676.72 8,676.72 8,676.72 8,676.72 0.0K
16:38 8,677.33 8,677.33 8,677.33 8,677.33 0.0K
16:39 8,677.11 8,677.11 8,677.11 8,677.11 0.0K
16:40 8,678.11 8,678.11 8,678.11 8,678.11 0.0K
16:41 8,678.46 8,678.46 8,678.46 8,678.46 0.0K
16:42 8,677.74 8,677.74 8,677.74 8,677.74 0.0K
16:43 8,678.13 8,678.13 8,678.13 8,678.13 0.0K
16:44 8,676.60 8,676.60 8,676.60 8,676.60 0.0K
16:45 8,676.07 8,676.07 8,676.07 8,676.07 0.0K
16:46 8,675.55 8,675.55 8,675.55 8,675.55 0.0K
16:47 8,676.86 8,676.86 8,676.86 8,676.86 0.0K
16:48 8,676.56 8,676.56 8,676.56 8,676.56 0.0K
16:49 8,677.17 8,677.17 8,677.17 8,677.17 0.0K
16:50 8,679.37 8,679.37 8,679.37 8,679.37 0.0K
16:51 8,680.72 8,680.72 8,680.72 8,680.72 0.0K
16:52 8,681.48 8,681.48 8,681.48 8,681.48 0.0K
16:53 8,680.12 8,680.12 8,680.12 8,680.12 0.0K
16:54 8,678.49 8,678.49 8,678.49 8,678.49 0.0K
16:55 8,675.99 8,675.99 8,675.99 8,675.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available