Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,667.56 8,667.56 8,667.56 8,667.56 0.0K
09:01 8,662.85 8,662.85 8,662.85 8,662.85 0.0K
09:02 8,662.38 8,662.38 8,662.38 8,662.38 0.0K
09:03 8,660.20 8,660.20 8,660.20 8,660.20 0.0K
09:04 8,659.33 8,659.33 8,659.33 8,659.33 0.0K
09:05 8,670.71 8,670.71 8,670.71 8,670.71 0.0K
09:06 8,670.72 8,670.72 8,670.72 8,670.72 0.0K
09:07 8,664.65 8,664.65 8,664.65 8,664.65 0.0K
09:08 8,667.37 8,667.37 8,667.37 8,667.37 0.0K
09:09 8,661.83 8,661.83 8,661.83 8,661.83 0.0K
09:10 8,655.90 8,655.90 8,655.90 8,655.90 0.0K
09:11 8,658.07 8,658.07 8,658.07 8,658.07 0.0K
09:12 8,654.88 8,654.88 8,654.88 8,654.88 0.0K
09:13 8,652.97 8,652.97 8,652.97 8,652.97 0.0K
09:14 8,652.79 8,652.79 8,652.79 8,652.79 0.0K
09:15 8,657.67 8,657.67 8,657.67 8,657.67 0.0K
09:16 8,653.88 8,653.88 8,653.88 8,653.88 0.0K
09:17 8,652.85 8,652.85 8,652.85 8,652.85 0.0K
09:18 8,652.70 8,652.70 8,652.70 8,652.70 0.0K
09:19 8,651.68 8,651.68 8,651.68 8,651.68 0.0K
09:20 8,649.25 8,649.25 8,649.25 8,649.25 0.0K
09:21 8,647.38 8,647.38 8,647.38 8,647.38 0.0K
09:22 8,646.23 8,646.23 8,646.23 8,646.23 0.0K
09:23 8,645.58 8,645.58 8,645.58 8,645.58 0.0K
09:24 8,646.33 8,646.33 8,646.33 8,646.33 0.0K
09:25 8,646.04 8,646.04 8,646.04 8,646.04 0.0K
09:26 8,647.50 8,647.50 8,647.50 8,647.50 0.0K
09:27 8,644.90 8,644.90 8,644.90 8,644.90 0.0K
09:28 8,645.24 8,645.24 8,645.24 8,645.24 0.0K
09:29 8,644.05 8,644.05 8,644.05 8,644.05 0.0K
09:30 8,643.24 8,643.24 8,643.24 8,643.24 0.0K
09:31 8,641.87 8,641.87 8,641.87 8,641.87 0.0K
09:32 8,638.81 8,638.81 8,638.81 8,638.81 0.0K
09:33 8,637.33 8,637.33 8,637.33 8,637.33 0.0K
09:34 8,642.06 8,642.06 8,642.06 8,642.06 0.0K
09:35 8,641.13 8,641.13 8,641.13 8,641.13 0.0K
09:36 8,640.09 8,640.09 8,640.09 8,640.09 0.0K
09:37 8,639.16 8,639.16 8,639.16 8,639.16 0.0K
09:38 8,638.56 8,638.56 8,638.56 8,638.56 0.0K
09:39 8,637.51 8,637.51 8,637.51 8,637.51 0.0K
09:40 8,636.12 8,636.12 8,636.12 8,636.12 0.0K
09:41 8,627.20 8,627.20 8,627.20 8,627.20 0.0K
09:42 8,625.93 8,625.93 8,625.93 8,625.93 0.0K
09:43 8,621.17 8,621.17 8,621.17 8,621.17 0.0K
09:44 8,619.42 8,619.42 8,619.42 8,619.42 0.0K
09:45 8,619.12 8,619.12 8,619.12 8,619.12 0.0K
09:46 8,617.18 8,617.18 8,617.18 8,617.18 0.0K
09:47 8,611.45 8,611.45 8,611.45 8,611.45 0.0K
09:48 8,612.46 8,612.46 8,612.46 8,612.46 0.0K
09:49 8,615.10 8,615.10 8,615.10 8,615.10 0.0K
09:50 8,614.66 8,614.66 8,614.66 8,614.66 0.0K
09:51 8,612.98 8,612.98 8,612.98 8,612.98 0.0K
09:52 8,612.52 8,612.52 8,612.52 8,612.52 0.0K
09:53 8,613.07 8,613.07 8,613.07 8,613.07 0.0K
09:54 8,612.08 8,612.08 8,612.08 8,612.08 0.0K
09:55 8,608.09 8,608.09 8,608.09 8,608.09 0.0K
09:56 8,605.91 8,605.91 8,605.91 8,605.91 0.0K
09:57 8,604.64 8,604.64 8,604.64 8,604.64 0.0K
09:58 8,605.58 8,605.58 8,605.58 8,605.58 0.0K
09:59 8,608.33 8,608.33 8,608.33 8,608.33 0.0K
10:00 8,603.23 8,603.23 8,603.23 8,603.23 0.0K
10:01 8,602.62 8,602.62 8,602.62 8,602.62 0.0K
10:02 8,603.41 8,603.41 8,603.41 8,603.41 0.0K
10:03 8,603.58 8,603.58 8,603.58 8,603.58 0.0K
10:04 8,602.17 8,602.17 8,602.17 8,602.17 0.0K
10:05 8,601.51 8,601.51 8,601.51 8,601.51 0.0K
10:06 8,602.97 8,602.97 8,602.97 8,602.97 0.0K
10:07 8,603.02 8,603.02 8,603.02 8,603.02 0.0K
10:08 8,604.66 8,604.66 8,604.66 8,604.66 0.0K
10:09 8,603.57 8,603.57 8,603.57 8,603.57 0.0K
10:10 8,602.80 8,602.80 8,602.80 8,602.80 0.0K
10:11 8,602.93 8,602.93 8,602.93 8,602.93 0.0K
10:12 8,601.83 8,601.83 8,601.83 8,601.83 0.0K
10:13 8,602.84 8,602.84 8,602.84 8,602.84 0.0K
10:14 8,602.52 8,602.52 8,602.52 8,602.52 0.0K
10:15 8,604.55 8,604.55 8,604.55 8,604.55 0.0K
10:16 8,602.38 8,602.38 8,602.38 8,602.38 0.0K
10:17 8,601.42 8,601.42 8,601.42 8,601.42 0.0K
10:18 8,600.03 8,600.03 8,600.03 8,600.03 0.0K
10:19 8,600.88 8,600.88 8,600.88 8,600.88 0.0K
10:20 8,600.10 8,600.10 8,600.10 8,600.10 0.0K
10:21 8,600.03 8,600.03 8,600.03 8,600.03 0.0K
10:22 8,599.47 8,599.47 8,599.47 8,599.47 0.0K
10:23 8,600.15 8,600.15 8,600.15 8,600.15 0.0K
10:24 8,601.32 8,601.32 8,601.32 8,601.32 0.0K
10:25 8,599.94 8,599.94 8,599.94 8,599.94 0.0K
10:26 8,601.50 8,601.50 8,601.50 8,601.50 0.0K
10:27 8,601.77 8,601.77 8,601.77 8,601.77 0.0K
10:28 8,602.07 8,602.07 8,602.07 8,602.07 0.0K
10:29 8,602.55 8,602.55 8,602.55 8,602.55 0.0K
10:30 8,602.09 8,602.09 8,602.09 8,602.09 0.0K
10:31 8,601.95 8,601.95 8,601.95 8,601.95 0.0K
10:32 8,604.04 8,604.04 8,604.04 8,604.04 0.0K
10:33 8,602.68 8,602.68 8,602.68 8,602.68 0.0K
10:34 8,603.91 8,603.91 8,603.91 8,603.91 0.0K
10:35 8,605.40 8,605.40 8,605.40 8,605.40 0.0K
10:36 8,606.59 8,606.59 8,606.59 8,606.59 0.0K
10:37 8,608.36 8,608.36 8,608.36 8,608.36 0.0K
10:38 8,609.27 8,609.27 8,609.27 8,609.27 0.0K
10:39 8,608.87 8,608.87 8,608.87 8,608.87 0.0K
10:40 8,608.95 8,608.95 8,608.95 8,608.95 0.0K
10:41 8,607.06 8,607.06 8,607.06 8,607.06 0.0K
10:42 8,605.95 8,605.95 8,605.95 8,605.95 0.0K
10:43 8,604.41 8,604.41 8,604.41 8,604.41 0.0K
10:44 8,603.31 8,603.31 8,603.31 8,603.31 0.0K
10:45 8,604.02 8,604.02 8,604.02 8,604.02 0.0K
10:46 8,605.04 8,605.04 8,605.04 8,605.04 0.0K
10:47 8,605.24 8,605.24 8,605.24 8,605.24 0.0K
10:48 8,605.49 8,605.49 8,605.49 8,605.49 0.0K
10:49 8,606.45 8,606.45 8,606.45 8,606.45 0.0K
10:50 8,604.59 8,604.59 8,604.59 8,604.59 0.0K
10:51 8,605.28 8,605.28 8,605.28 8,605.28 0.0K
10:52 8,604.21 8,604.21 8,604.21 8,604.21 0.0K
10:53 8,603.75 8,603.75 8,603.75 8,603.75 0.0K
10:54 8,605.95 8,605.95 8,605.95 8,605.95 0.0K
10:55 8,605.86 8,605.86 8,605.86 8,605.86 0.0K
10:56 8,606.90 8,606.90 8,606.90 8,606.90 0.0K
10:57 8,609.27 8,609.27 8,609.27 8,609.27 0.0K
10:58 8,609.28 8,609.28 8,609.28 8,609.28 0.0K
10:59 8,602.75 8,602.75 8,602.75 8,602.75 0.0K
11:00 8,601.06 8,601.06 8,601.06 8,601.06 0.0K
11:01 8,602.92 8,602.92 8,602.92 8,602.92 0.0K
11:02 8,602.04 8,602.04 8,602.04 8,602.04 0.0K
11:03 8,602.18 8,602.18 8,602.18 8,602.18 0.0K
11:04 8,602.69 8,602.69 8,602.69 8,602.69 0.0K
11:05 8,602.19 8,602.19 8,602.19 8,602.19 0.0K
11:06 8,603.15 8,603.15 8,603.15 8,603.15 0.0K
11:07 8,604.81 8,604.81 8,604.81 8,604.81 0.0K
11:08 8,604.68 8,604.68 8,604.68 8,604.68 0.0K
11:09 8,605.09 8,605.09 8,605.09 8,605.09 0.0K
11:10 8,604.78 8,604.78 8,604.78 8,604.78 0.0K
11:11 8,604.70 8,604.70 8,604.70 8,604.70 0.0K
11:12 8,604.13 8,604.13 8,604.13 8,604.13 0.0K
11:13 8,604.09 8,604.09 8,604.09 8,604.09 0.0K
11:14 8,603.83 8,603.83 8,603.83 8,603.83 0.0K
11:15 8,603.10 8,603.10 8,603.10 8,603.10 0.0K
11:16 8,603.49 8,603.49 8,603.49 8,603.49 0.0K
11:17 8,602.82 8,602.82 8,602.82 8,602.82 0.0K
11:18 8,600.30 8,600.30 8,600.30 8,600.30 0.0K
11:19 8,600.81 8,600.81 8,600.81 8,600.81 0.0K
11:20 8,601.18 8,601.18 8,601.18 8,601.18 0.0K
11:21 8,601.89 8,601.89 8,601.89 8,601.89 0.0K
11:22 8,601.30 8,601.30 8,601.30 8,601.30 0.0K
11:23 8,599.54 8,599.54 8,599.54 8,599.54 0.0K
11:24 8,598.73 8,598.73 8,598.73 8,598.73 0.0K
11:25 8,599.35 8,599.35 8,599.35 8,599.35 0.0K
11:26 8,599.23 8,599.23 8,599.23 8,599.23 0.0K
11:27 8,599.78 8,599.78 8,599.78 8,599.78 0.0K
11:28 8,601.67 8,601.67 8,601.67 8,601.67 0.0K
11:29 8,603.00 8,603.00 8,603.00 8,603.00 0.0K
11:30 8,601.72 8,601.72 8,601.72 8,601.72 0.0K
11:31 8,599.57 8,599.57 8,599.57 8,599.57 0.0K
11:32 8,598.63 8,598.63 8,598.63 8,598.63 0.0K
11:33 8,595.26 8,595.26 8,595.26 8,595.26 0.0K
11:34 8,591.63 8,591.63 8,591.63 8,591.63 0.0K
11:35 8,589.48 8,589.48 8,589.48 8,589.48 0.0K
11:36 8,590.97 8,590.97 8,590.97 8,590.97 0.0K
11:37 8,591.09 8,591.09 8,591.09 8,591.09 0.0K
11:38 8,591.22 8,591.22 8,591.22 8,591.22 0.0K
11:39 8,590.53 8,590.53 8,590.53 8,590.53 0.0K
11:40 8,591.76 8,591.76 8,591.76 8,591.76 0.0K
11:41 8,591.25 8,591.25 8,591.25 8,591.25 0.0K
11:42 8,590.80 8,590.80 8,590.80 8,590.80 0.0K
11:43 8,591.14 8,591.14 8,591.14 8,591.14 0.0K
11:44 8,590.37 8,590.37 8,590.37 8,590.37 0.0K
11:45 8,588.92 8,588.92 8,588.92 8,588.92 0.0K
11:46 8,583.89 8,583.89 8,583.89 8,583.89 0.0K
11:47 8,582.78 8,582.78 8,582.78 8,582.78 0.0K
11:48 8,581.19 8,581.19 8,581.19 8,581.19 0.0K
11:49 8,581.14 8,581.14 8,581.14 8,581.14 0.0K
11:50 8,581.93 8,581.93 8,581.93 8,581.93 0.0K
11:51 8,581.39 8,581.39 8,581.39 8,581.39 0.0K
11:52 8,577.94 8,577.94 8,577.94 8,577.94 0.0K
11:53 8,577.31 8,577.31 8,577.31 8,577.31 0.0K
11:54 8,579.72 8,579.72 8,579.72 8,579.72 0.0K
11:55 8,581.09 8,581.09 8,581.09 8,581.09 0.0K
11:56 8,581.69 8,581.69 8,581.69 8,581.69 0.0K
11:57 8,580.82 8,580.82 8,580.82 8,580.82 0.0K
11:58 8,581.46 8,581.46 8,581.46 8,581.46 0.0K
11:59 8,582.39 8,582.39 8,582.39 8,582.39 0.0K
12:00 8,582.00 8,582.00 8,582.00 8,582.00 0.0K
12:01 8,582.25 8,582.25 8,582.25 8,582.25 0.0K
12:02 8,576.58 8,576.58 8,576.58 8,576.58 0.0K
12:03 8,575.71 8,575.71 8,575.71 8,575.71 0.0K
12:04 8,574.99 8,574.99 8,574.99 8,574.99 0.0K
12:05 8,575.19 8,575.19 8,575.19 8,575.19 0.0K
12:06 8,575.22 8,575.22 8,575.22 8,575.22 0.0K
12:07 8,574.40 8,574.40 8,574.40 8,574.40 0.0K
12:08 8,573.23 8,573.23 8,573.23 8,573.23 0.0K
12:09 8,571.51 8,571.51 8,571.51 8,571.51 0.0K
12:10 8,571.73 8,571.73 8,571.73 8,571.73 0.0K
12:11 8,572.09 8,572.09 8,572.09 8,572.09 0.0K
12:12 8,570.57 8,570.57 8,570.57 8,570.57 0.0K
12:13 8,571.50 8,571.50 8,571.50 8,571.50 0.0K
12:14 8,573.07 8,573.07 8,573.07 8,573.07 0.0K
12:15 8,578.38 8,578.38 8,578.38 8,578.38 0.0K
12:16 8,578.40 8,578.40 8,578.40 8,578.40 0.0K
12:17 8,577.53 8,577.53 8,577.53 8,577.53 0.0K
12:18 8,577.45 8,577.45 8,577.45 8,577.45 0.0K
12:19 8,576.92 8,576.92 8,576.92 8,576.92 0.0K
12:20 8,575.88 8,575.88 8,575.88 8,575.88 0.0K
12:21 8,576.77 8,576.77 8,576.77 8,576.77 0.0K
12:22 8,576.91 8,576.91 8,576.91 8,576.91 0.0K
12:23 8,578.33 8,578.33 8,578.33 8,578.33 0.0K
12:24 8,578.32 8,578.32 8,578.32 8,578.32 0.0K
12:25 8,576.22 8,576.22 8,576.22 8,576.22 0.0K
12:26 8,574.70 8,574.70 8,574.70 8,574.70 0.0K
12:27 8,574.96 8,574.96 8,574.96 8,574.96 0.0K
12:28 8,575.48 8,575.48 8,575.48 8,575.48 0.0K
12:29 8,574.96 8,574.96 8,574.96 8,574.96 0.0K
12:30 8,576.21 8,576.21 8,576.21 8,576.21 0.0K
12:31 8,576.33 8,576.33 8,576.33 8,576.33 0.0K
12:32 8,574.27 8,574.27 8,574.27 8,574.27 0.0K
12:33 8,574.23 8,574.23 8,574.23 8,574.23 0.0K
12:34 8,575.75 8,575.75 8,575.75 8,575.75 0.0K
12:35 8,575.63 8,575.63 8,575.63 8,575.63 0.0K
12:36 8,576.09 8,576.09 8,576.09 8,576.09 0.0K
12:37 8,576.26 8,576.26 8,576.26 8,576.26 0.0K
12:38 8,568.50 8,568.50 8,568.50 8,568.50 0.0K
12:39 8,566.96 8,566.96 8,566.96 8,566.96 0.0K
12:40 8,566.29 8,566.29 8,566.29 8,566.29 0.0K
12:41 8,565.55 8,565.55 8,565.55 8,565.55 0.0K
12:42 8,566.00 8,566.00 8,566.00 8,566.00 0.0K
12:43 8,566.72 8,566.72 8,566.72 8,566.72 0.0K
12:44 8,566.23 8,566.23 8,566.23 8,566.23 0.0K
12:45 8,565.52 8,565.52 8,565.52 8,565.52 0.0K
12:46 8,563.76 8,563.76 8,563.76 8,563.76 0.0K
12:47 8,562.32 8,562.32 8,562.32 8,562.32 0.0K
12:48 8,562.51 8,562.51 8,562.51 8,562.51 0.0K
12:49 8,562.20 8,562.20 8,562.20 8,562.20 0.0K
12:50 8,560.85 8,560.85 8,560.85 8,560.85 0.0K
12:51 8,561.48 8,561.48 8,561.48 8,561.48 0.0K
12:52 8,561.92 8,561.92 8,561.92 8,561.92 0.0K
12:53 8,561.42 8,561.42 8,561.42 8,561.42 0.0K
12:54 8,561.27 8,561.27 8,561.27 8,561.27 0.0K
12:55 8,562.00 8,562.00 8,562.00 8,562.00 0.0K
12:56 8,561.16 8,561.16 8,561.16 8,561.16 0.0K
12:57 8,563.59 8,563.59 8,563.59 8,563.59 0.0K
12:58 8,562.99 8,562.99 8,562.99 8,562.99 0.0K
12:59 8,563.34 8,563.34 8,563.34 8,563.34 0.0K
13:00 8,563.10 8,563.10 8,563.10 8,563.10 0.0K
13:01 8,565.46 8,565.46 8,565.46 8,565.46 0.0K
13:02 8,566.03 8,566.03 8,566.03 8,566.03 0.0K
13:03 8,565.49 8,565.49 8,565.49 8,565.49 0.0K
13:04 8,562.56 8,562.56 8,562.56 8,562.56 0.0K
13:05 8,563.13 8,563.13 8,563.13 8,563.13 0.0K
13:06 8,563.63 8,563.63 8,563.63 8,563.63 0.0K
13:07 8,561.11 8,561.11 8,561.11 8,561.11 0.0K
13:08 8,560.14 8,560.14 8,560.14 8,560.14 0.0K
13:09 8,560.35 8,560.35 8,560.35 8,560.35 0.0K
13:10 8,560.48 8,560.48 8,560.48 8,560.48 0.0K
13:11 8,563.34 8,563.34 8,563.34 8,563.34 0.0K
13:12 8,565.40 8,565.40 8,565.40 8,565.40 0.0K
13:13 8,565.47 8,565.47 8,565.47 8,565.47 0.0K
13:14 8,565.01 8,565.01 8,565.01 8,565.01 0.0K
13:15 8,569.67 8,569.67 8,569.67 8,569.67 0.0K
13:16 8,568.97 8,568.97 8,568.97 8,568.97 0.0K
13:17 8,569.03 8,569.03 8,569.03 8,569.03 0.0K
13:18 8,570.26 8,570.26 8,570.26 8,570.26 0.0K
13:19 8,570.77 8,570.77 8,570.77 8,570.77 0.0K
13:20 8,571.23 8,571.23 8,571.23 8,571.23 0.0K
13:21 8,571.06 8,571.06 8,571.06 8,571.06 0.0K
13:22 8,570.85 8,570.85 8,570.85 8,570.85 0.0K
13:23 8,570.37 8,570.37 8,570.37 8,570.37 0.0K
13:24 8,570.62 8,570.62 8,570.62 8,570.62 0.0K
13:25 8,571.94 8,571.94 8,571.94 8,571.94 0.0K
13:26 8,572.56 8,572.56 8,572.56 8,572.56 0.0K
13:27 8,571.96 8,571.96 8,571.96 8,571.96 0.0K
13:28 8,571.19 8,571.19 8,571.19 8,571.19 0.0K
13:29 8,569.64 8,569.64 8,569.64 8,569.64 0.0K
13:30 8,566.82 8,566.82 8,566.82 8,566.82 0.0K
13:31 8,567.19 8,567.19 8,567.19 8,567.19 0.0K
13:32 8,567.33 8,567.33 8,567.33 8,567.33 0.0K
13:33 8,567.01 8,567.01 8,567.01 8,567.01 0.0K
13:34 8,571.61 8,571.61 8,571.61 8,571.61 0.0K
13:35 8,571.91 8,571.91 8,571.91 8,571.91 0.0K
13:36 8,571.66 8,571.66 8,571.66 8,571.66 0.0K
13:37 8,571.03 8,571.03 8,571.03 8,571.03 0.0K
13:38 8,571.26 8,571.26 8,571.26 8,571.26 0.0K
13:39 8,572.19 8,572.19 8,572.19 8,572.19 0.0K
13:40 8,569.53 8,569.53 8,569.53 8,569.53 0.0K
13:41 8,567.29 8,567.29 8,567.29 8,567.29 0.0K
13:42 8,567.20 8,567.20 8,567.20 8,567.20 0.0K
13:43 8,566.68 8,566.68 8,566.68 8,566.68 0.0K
13:44 8,564.56 8,564.56 8,564.56 8,564.56 0.0K
13:45 8,564.51 8,564.51 8,564.51 8,564.51 0.0K
13:46 8,564.35 8,564.35 8,564.35 8,564.35 0.0K
13:47 8,561.11 8,561.11 8,561.11 8,561.11 0.0K
13:48 8,561.89 8,561.89 8,561.89 8,561.89 0.0K
13:49 8,561.35 8,561.35 8,561.35 8,561.35 0.0K
13:50 8,560.67 8,560.67 8,560.67 8,560.67 0.0K
13:51 8,561.21 8,561.21 8,561.21 8,561.21 0.0K
13:52 8,560.34 8,560.34 8,560.34 8,560.34 0.0K
13:53 8,560.40 8,560.40 8,560.40 8,560.40 0.0K
13:54 8,562.48 8,562.48 8,562.48 8,562.48 0.0K
13:55 8,562.74 8,562.74 8,562.74 8,562.74 0.0K
13:56 8,564.02 8,564.02 8,564.02 8,564.02 0.0K
13:57 8,563.38 8,563.38 8,563.38 8,563.38 0.0K
13:58 8,562.05 8,562.05 8,562.05 8,562.05 0.0K
13:59 8,562.78 8,562.78 8,562.78 8,562.78 0.0K
14:00 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
14:01 8,557.56 8,557.56 8,557.56 8,557.56 0.0K
14:02 8,556.49 8,556.49 8,556.49 8,556.49 0.0K
14:03 8,553.85 8,553.85 8,553.85 8,553.85 0.0K
14:04 8,553.40 8,553.40 8,553.40 8,553.40 0.0K
14:05 8,553.84 8,553.84 8,553.84 8,553.84 0.0K
14:06 8,551.94 8,551.94 8,551.94 8,551.94 0.0K
14:07 8,552.89 8,552.89 8,552.89 8,552.89 0.0K
14:08 8,552.70 8,552.70 8,552.70 8,552.70 0.0K
14:09 8,551.60 8,551.60 8,551.60 8,551.60 0.0K
14:10 8,551.19 8,551.19 8,551.19 8,551.19 0.0K
14:11 8,548.83 8,548.83 8,548.83 8,548.83 0.0K
14:12 8,549.96 8,549.96 8,549.96 8,549.96 0.0K
14:13 8,546.95 8,546.95 8,546.95 8,546.95 0.0K
14:14 8,545.56 8,545.56 8,545.56 8,545.56 0.0K
14:15 8,547.69 8,547.69 8,547.69 8,547.69 0.0K
14:16 8,548.49 8,548.49 8,548.49 8,548.49 0.0K
14:17 8,550.23 8,550.23 8,550.23 8,550.23 0.0K
14:18 8,551.11 8,551.11 8,551.11 8,551.11 0.0K
14:19 8,551.56 8,551.56 8,551.56 8,551.56 0.0K
14:20 8,550.25 8,550.25 8,550.25 8,550.25 0.0K
14:21 8,550.70 8,550.70 8,550.70 8,550.70 0.0K
14:22 8,551.40 8,551.40 8,551.40 8,551.40 0.0K
14:23 8,551.59 8,551.59 8,551.59 8,551.59 0.0K
14:24 8,552.54 8,552.54 8,552.54 8,552.54 0.0K
14:25 8,553.26 8,553.26 8,553.26 8,553.26 0.0K
14:26 8,553.82 8,553.82 8,553.82 8,553.82 0.0K
14:27 8,551.39 8,551.39 8,551.39 8,551.39 0.0K
14:28 8,549.46 8,549.46 8,549.46 8,549.46 0.0K
14:29 8,550.27 8,550.27 8,550.27 8,550.27 0.0K
14:30 8,550.83 8,550.83 8,550.83 8,550.83 0.0K
14:31 8,551.08 8,551.08 8,551.08 8,551.08 0.0K
14:32 8,551.57 8,551.57 8,551.57 8,551.57 0.0K
14:33 8,552.89 8,552.89 8,552.89 8,552.89 0.0K
14:34 8,553.28 8,553.28 8,553.28 8,553.28 0.0K
14:35 8,551.26 8,551.26 8,551.26 8,551.26 0.0K
14:36 8,553.42 8,553.42 8,553.42 8,553.42 0.0K
14:37 8,554.01 8,554.01 8,554.01 8,554.01 0.0K
14:38 8,555.50 8,555.50 8,555.50 8,555.50 0.0K
14:39 8,555.19 8,555.19 8,555.19 8,555.19 0.0K
14:40 8,554.64 8,554.64 8,554.64 8,554.64 0.0K
14:41 8,554.95 8,554.95 8,554.95 8,554.95 0.0K
14:42 8,555.89 8,555.89 8,555.89 8,555.89 0.0K
14:43 8,555.40 8,555.40 8,555.40 8,555.40 0.0K
14:44 8,553.77 8,553.77 8,553.77 8,553.77 0.0K
14:45 8,551.04 8,551.04 8,551.04 8,551.04 0.0K
14:46 8,549.30 8,549.30 8,549.30 8,549.30 0.0K
14:47 8,554.34 8,554.34 8,554.34 8,554.34 0.0K
14:48 8,558.48 8,558.48 8,558.48 8,558.48 0.0K
14:49 8,562.96 8,562.96 8,562.96 8,562.96 0.0K
14:50 8,563.99 8,563.99 8,563.99 8,563.99 0.0K
14:51 8,563.67 8,563.67 8,563.67 8,563.67 0.0K
14:52 8,564.68 8,564.68 8,564.68 8,564.68 0.0K
14:53 8,568.20 8,568.20 8,568.20 8,568.20 0.0K
14:54 8,568.38 8,568.38 8,568.38 8,568.38 0.0K
14:55 8,570.40 8,570.40 8,570.40 8,570.40 0.0K
14:56 8,571.77 8,571.77 8,571.77 8,571.77 0.0K
14:57 8,572.36 8,572.36 8,572.36 8,572.36 0.0K
14:58 8,571.87 8,571.87 8,571.87 8,571.87 0.0K
14:59 8,574.27 8,574.27 8,574.27 8,574.27 0.0K
15:00 8,573.99 8,573.99 8,573.99 8,573.99 0.0K
15:01 8,575.29 8,575.29 8,575.29 8,575.29 0.0K
15:02 8,579.50 8,579.50 8,579.50 8,579.50 0.0K
15:03 8,580.47 8,580.47 8,580.47 8,580.47 0.0K
15:04 8,579.82 8,579.82 8,579.82 8,579.82 0.0K
15:05 8,582.26 8,582.26 8,582.26 8,582.26 0.0K
15:06 8,582.41 8,582.41 8,582.41 8,582.41 0.0K
15:07 8,582.26 8,582.26 8,582.26 8,582.26 0.0K
15:08 8,581.87 8,581.87 8,581.87 8,581.87 0.0K
15:09 8,580.54 8,580.54 8,580.54 8,580.54 0.0K
15:10 8,582.68 8,582.68 8,582.68 8,582.68 0.0K
15:11 8,581.45 8,581.45 8,581.45 8,581.45 0.0K
15:12 8,582.53 8,582.53 8,582.53 8,582.53 0.0K
15:13 8,584.36 8,584.36 8,584.36 8,584.36 0.0K
15:14 8,584.62 8,584.62 8,584.62 8,584.62 0.0K
15:15 8,588.11 8,588.11 8,588.11 8,588.11 0.0K
15:16 8,588.20 8,588.20 8,588.20 8,588.20 0.0K
15:17 8,586.74 8,586.74 8,586.74 8,586.74 0.0K
15:18 8,586.70 8,586.70 8,586.70 8,586.70 0.0K
15:19 8,586.49 8,586.49 8,586.49 8,586.49 0.0K
15:20 8,590.01 8,590.01 8,590.01 8,590.01 0.0K
15:21 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
15:22 8,589.79 8,589.79 8,589.79 8,589.79 0.0K
15:23 8,588.48 8,588.48 8,588.48 8,588.48 0.0K
15:24 8,589.23 8,589.23 8,589.23 8,589.23 0.0K
15:25 8,589.38 8,589.38 8,589.38 8,589.38 0.0K
15:26 8,587.14 8,587.14 8,587.14 8,587.14 0.0K
15:27 8,588.38 8,588.38 8,588.38 8,588.38 0.0K
15:28 8,586.72 8,586.72 8,586.72 8,586.72 0.0K
15:29 8,588.12 8,588.12 8,588.12 8,588.12 0.0K
15:30 8,587.21 8,587.21 8,587.21 8,587.21 0.0K
15:31 8,585.48 8,585.48 8,585.48 8,585.48 0.0K
15:32 8,584.85 8,584.85 8,584.85 8,584.85 0.0K
15:33 8,583.43 8,583.43 8,583.43 8,583.43 0.0K
15:34 8,587.72 8,587.72 8,587.72 8,587.72 0.0K
15:35 8,588.36 8,588.36 8,588.36 8,588.36 0.0K
15:36 8,586.14 8,586.14 8,586.14 8,586.14 0.0K
15:37 8,585.61 8,585.61 8,585.61 8,585.61 0.0K
15:38 8,584.19 8,584.19 8,584.19 8,584.19 0.0K
15:39 8,584.07 8,584.07 8,584.07 8,584.07 0.0K
15:40 8,583.38 8,583.38 8,583.38 8,583.38 0.0K
15:41 8,582.99 8,582.99 8,582.99 8,582.99 0.0K
15:42 8,582.05 8,582.05 8,582.05 8,582.05 0.0K
15:43 8,581.90 8,581.90 8,581.90 8,581.90 0.0K
15:44 8,582.73 8,582.73 8,582.73 8,582.73 0.0K
15:45 8,577.39 8,577.39 8,577.39 8,577.39 0.0K
15:46 8,576.16 8,576.16 8,576.16 8,576.16 0.0K
15:47 8,577.97 8,577.97 8,577.97 8,577.97 0.0K
15:48 8,577.13 8,577.13 8,577.13 8,577.13 0.0K
15:49 8,579.31 8,579.31 8,579.31 8,579.31 0.0K
15:50 8,579.26 8,579.26 8,579.26 8,579.26 0.0K
15:51 8,577.23 8,577.23 8,577.23 8,577.23 0.0K
15:52 8,576.58 8,576.58 8,576.58 8,576.58 0.0K
15:53 8,576.45 8,576.45 8,576.45 8,576.45 0.0K
15:54 8,575.71 8,575.71 8,575.71 8,575.71 0.0K
15:55 8,575.71 8,575.71 8,575.71 8,575.71 0.0K
15:56 8,575.83 8,575.83 8,575.83 8,575.83 0.0K
15:57 8,577.27 8,577.27 8,577.27 8,577.27 0.0K
15:58 8,575.84 8,575.84 8,575.84 8,575.84 0.0K
15:59 8,581.21 8,581.21 8,581.21 8,581.21 0.0K
16:00 8,582.20 8,582.20 8,582.20 8,582.20 0.0K
16:01 8,577.86 8,577.86 8,577.86 8,577.86 0.0K
16:02 8,580.57 8,580.57 8,580.57 8,580.57 0.0K
16:03 8,582.65 8,582.65 8,582.65 8,582.65 0.0K
16:04 8,585.25 8,585.25 8,585.25 8,585.25 0.0K
16:05 8,586.91 8,586.91 8,586.91 8,586.91 0.0K
16:06 8,588.26 8,588.26 8,588.26 8,588.26 0.0K
16:07 8,587.17 8,587.17 8,587.17 8,587.17 0.0K
16:08 8,588.69 8,588.69 8,588.69 8,588.69 0.0K
16:09 8,590.39 8,590.39 8,590.39 8,590.39 0.0K
16:10 8,590.56 8,590.56 8,590.56 8,590.56 0.0K
16:11 8,589.98 8,589.98 8,589.98 8,589.98 0.0K
16:12 8,586.77 8,586.77 8,586.77 8,586.77 0.0K
16:13 8,586.66 8,586.66 8,586.66 8,586.66 0.0K
16:14 8,587.53 8,587.53 8,587.53 8,587.53 0.0K
16:15 8,586.32 8,586.32 8,586.32 8,586.32 0.0K
16:16 8,587.51 8,587.51 8,587.51 8,587.51 0.0K
16:17 8,588.48 8,588.48 8,588.48 8,588.48 0.0K
16:18 8,589.84 8,589.84 8,589.84 8,589.84 0.0K
16:19 8,590.16 8,590.16 8,590.16 8,590.16 0.0K
16:20 8,591.20 8,591.20 8,591.20 8,591.20 0.0K
16:21 8,589.28 8,589.28 8,589.28 8,589.28 0.0K
16:22 8,586.60 8,586.60 8,586.60 8,586.60 0.0K
16:23 8,585.05 8,585.05 8,585.05 8,585.05 0.0K
16:24 8,587.35 8,587.35 8,587.35 8,587.35 0.0K
16:25 8,588.81 8,588.81 8,588.81 8,588.81 0.0K
16:26 8,587.86 8,587.86 8,587.86 8,587.86 0.0K
16:27 8,595.33 8,595.33 8,595.33 8,595.33 0.0K
16:28 8,595.40 8,595.40 8,595.40 8,595.40 0.0K
16:29 8,595.40 8,595.40 8,595.40 8,595.40 0.0K
16:30 8,596.26 8,596.26 8,596.26 8,596.26 0.0K
16:31 8,595.21 8,595.21 8,595.21 8,595.21 0.0K
16:32 8,591.44 8,591.44 8,591.44 8,591.44 0.0K
16:33 8,589.42 8,589.42 8,589.42 8,589.42 0.0K
16:34 8,589.78 8,589.78 8,589.78 8,589.78 0.0K
16:35 8,590.23 8,590.23 8,590.23 8,590.23 0.0K
16:36 8,590.21 8,590.21 8,590.21 8,590.21 0.0K
16:37 8,589.96 8,589.96 8,589.96 8,589.96 0.0K
16:38 8,590.46 8,590.46 8,590.46 8,590.46 0.0K
16:39 8,589.83 8,589.83 8,589.83 8,589.83 0.0K
16:40 8,590.91 8,590.91 8,590.91 8,590.91 0.0K
16:41 8,591.39 8,591.39 8,591.39 8,591.39 0.0K
16:42 8,591.67 8,591.67 8,591.67 8,591.67 0.0K
16:43 8,591.02 8,591.02 8,591.02 8,591.02 0.0K
16:44 8,589.48 8,589.48 8,589.48 8,589.48 0.0K
16:45 8,591.60 8,591.60 8,591.60 8,591.60 0.0K
16:46 8,593.37 8,593.37 8,593.37 8,593.37 0.0K
16:47 8,595.25 8,595.25 8,595.25 8,595.25 0.0K
16:48 8,595.43 8,595.43 8,595.43 8,595.43 0.0K
16:49 8,590.75 8,590.75 8,590.75 8,590.75 0.0K
16:50 8,589.55 8,589.55 8,589.55 8,589.55 0.0K
16:51 8,589.39 8,589.39 8,589.39 8,589.39 0.0K
16:52 8,587.40 8,587.40 8,587.40 8,587.40 0.0K
16:53 8,586.04 8,586.04 8,586.04 8,586.04 0.0K
16:54 8,584.20 8,584.20 8,584.20 8,584.20 0.0K
16:55 8,585.58 8,585.58 8,585.58 8,585.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available