Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,626.08 8,626.08 8,626.08 8,626.08 0.0K
09:01 8,631.61 8,631.61 8,631.61 8,631.61 0.0K
09:02 8,634.15 8,634.15 8,634.15 8,634.15 0.0K
09:03 8,633.40 8,633.40 8,633.40 8,633.40 0.0K
09:04 8,632.42 8,632.42 8,632.42 8,632.42 0.0K
09:05 8,631.69 8,631.69 8,631.69 8,631.69 0.0K
09:06 8,625.64 8,625.64 8,625.64 8,625.64 0.0K
09:07 8,624.54 8,624.54 8,624.54 8,624.54 0.0K
09:08 8,625.57 8,625.57 8,625.57 8,625.57 0.0K
09:09 8,631.46 8,631.46 8,631.46 8,631.46 0.0K
09:10 8,631.76 8,631.76 8,631.76 8,631.76 0.0K
09:11 8,630.26 8,630.26 8,630.26 8,630.26 0.0K
09:12 8,628.44 8,628.44 8,628.44 8,628.44 0.0K
09:13 8,629.32 8,629.32 8,629.32 8,629.32 0.0K
09:14 8,632.10 8,632.10 8,632.10 8,632.10 0.0K
09:15 8,631.90 8,631.90 8,631.90 8,631.90 0.0K
09:16 8,633.59 8,633.59 8,633.59 8,633.59 0.0K
09:17 8,633.01 8,633.01 8,633.01 8,633.01 0.0K
09:18 8,631.60 8,631.60 8,631.60 8,631.60 0.0K
09:19 8,631.00 8,631.00 8,631.00 8,631.00 0.0K
09:20 8,633.07 8,633.07 8,633.07 8,633.07 0.0K
09:21 8,634.16 8,634.16 8,634.16 8,634.16 0.0K
09:22 8,637.31 8,637.31 8,637.31 8,637.31 0.0K
09:23 8,636.42 8,636.42 8,636.42 8,636.42 0.0K
09:24 8,635.08 8,635.08 8,635.08 8,635.08 0.0K
09:25 8,636.86 8,636.86 8,636.86 8,636.86 0.0K
09:26 8,640.93 8,640.93 8,640.93 8,640.93 0.0K
09:27 8,640.24 8,640.24 8,640.24 8,640.24 0.0K
09:28 8,640.21 8,640.21 8,640.21 8,640.21 0.0K
09:29 8,642.44 8,642.44 8,642.44 8,642.44 0.0K
09:30 8,641.02 8,641.02 8,641.02 8,641.02 0.0K
09:31 8,641.88 8,641.88 8,641.88 8,641.88 0.0K
09:32 8,638.72 8,638.72 8,638.72 8,638.72 0.0K
09:33 8,636.95 8,636.95 8,636.95 8,636.95 0.0K
09:34 8,637.95 8,637.95 8,637.95 8,637.95 0.0K
09:35 8,635.11 8,635.11 8,635.11 8,635.11 0.0K
09:36 8,634.26 8,634.26 8,634.26 8,634.26 0.0K
09:37 8,635.34 8,635.34 8,635.34 8,635.34 0.0K
09:38 8,632.67 8,632.67 8,632.67 8,632.67 0.0K
09:39 8,631.50 8,631.50 8,631.50 8,631.50 0.0K
09:40 8,631.58 8,631.58 8,631.58 8,631.58 0.0K
09:41 8,629.94 8,629.94 8,629.94 8,629.94 0.0K
09:42 8,629.47 8,629.47 8,629.47 8,629.47 0.0K
09:43 8,626.12 8,626.12 8,626.12 8,626.12 0.0K
09:44 8,626.33 8,626.33 8,626.33 8,626.33 0.0K
09:45 8,625.14 8,625.14 8,625.14 8,625.14 0.0K
09:46 8,620.18 8,620.18 8,620.18 8,620.18 0.0K
09:47 8,621.29 8,621.29 8,621.29 8,621.29 0.0K
09:48 8,623.88 8,623.88 8,623.88 8,623.88 0.0K
09:49 8,623.05 8,623.05 8,623.05 8,623.05 0.0K
09:50 8,622.31 8,622.31 8,622.31 8,622.31 0.0K
09:51 8,623.57 8,623.57 8,623.57 8,623.57 0.0K
09:52 8,623.96 8,623.96 8,623.96 8,623.96 0.0K
09:53 8,625.65 8,625.65 8,625.65 8,625.65 0.0K
09:54 8,625.60 8,625.60 8,625.60 8,625.60 0.0K
09:55 8,624.28 8,624.28 8,624.28 8,624.28 0.0K
09:56 8,621.79 8,621.79 8,621.79 8,621.79 0.0K
09:57 8,623.92 8,623.92 8,623.92 8,623.92 0.0K
09:58 8,625.06 8,625.06 8,625.06 8,625.06 0.0K
09:59 8,626.39 8,626.39 8,626.39 8,626.39 0.0K
10:00 8,625.50 8,625.50 8,625.50 8,625.50 0.0K
10:01 8,625.00 8,625.00 8,625.00 8,625.00 0.0K
10:02 8,624.86 8,624.86 8,624.86 8,624.86 0.0K
10:03 8,625.61 8,625.61 8,625.61 8,625.61 0.0K
10:04 8,624.08 8,624.08 8,624.08 8,624.08 0.0K
10:05 8,623.77 8,623.77 8,623.77 8,623.77 0.0K
10:06 8,624.55 8,624.55 8,624.55 8,624.55 0.0K
10:07 8,624.92 8,624.92 8,624.92 8,624.92 0.0K
10:08 8,625.45 8,625.45 8,625.45 8,625.45 0.0K
10:09 8,625.22 8,625.22 8,625.22 8,625.22 0.0K
10:10 8,624.33 8,624.33 8,624.33 8,624.33 0.0K
10:11 8,622.87 8,622.87 8,622.87 8,622.87 0.0K
10:12 8,623.38 8,623.38 8,623.38 8,623.38 0.0K
10:13 8,624.89 8,624.89 8,624.89 8,624.89 0.0K
10:14 8,621.73 8,621.73 8,621.73 8,621.73 0.0K
10:15 8,622.38 8,622.38 8,622.38 8,622.38 0.0K
10:16 8,622.13 8,622.13 8,622.13 8,622.13 0.0K
10:17 8,621.83 8,621.83 8,621.83 8,621.83 0.0K
10:18 8,621.90 8,621.90 8,621.90 8,621.90 0.0K
10:19 8,622.12 8,622.12 8,622.12 8,622.12 0.0K
10:20 8,624.71 8,624.71 8,624.71 8,624.71 0.0K
10:21 8,624.93 8,624.93 8,624.93 8,624.93 0.0K
10:22 8,625.72 8,625.72 8,625.72 8,625.72 0.0K
10:23 8,622.67 8,622.67 8,622.67 8,622.67 0.0K
10:24 8,620.30 8,620.30 8,620.30 8,620.30 0.0K
10:25 8,620.72 8,620.72 8,620.72 8,620.72 0.0K
10:26 8,619.43 8,619.43 8,619.43 8,619.43 0.0K
10:27 8,620.98 8,620.98 8,620.98 8,620.98 0.0K
10:28 8,621.92 8,621.92 8,621.92 8,621.92 0.0K
10:29 8,622.87 8,622.87 8,622.87 8,622.87 0.0K
10:30 8,622.64 8,622.64 8,622.64 8,622.64 0.0K
10:31 8,622.11 8,622.11 8,622.11 8,622.11 0.0K
10:32 8,622.76 8,622.76 8,622.76 8,622.76 0.0K
10:33 8,621.48 8,621.48 8,621.48 8,621.48 0.0K
10:34 8,621.83 8,621.83 8,621.83 8,621.83 0.0K
10:35 8,622.03 8,622.03 8,622.03 8,622.03 0.0K
10:36 8,624.22 8,624.22 8,624.22 8,624.22 0.0K
10:37 8,622.63 8,622.63 8,622.63 8,622.63 0.0K
10:38 8,622.89 8,622.89 8,622.89 8,622.89 0.0K
10:39 8,623.20 8,623.20 8,623.20 8,623.20 0.0K
10:40 8,625.25 8,625.25 8,625.25 8,625.25 0.0K
10:41 8,625.80 8,625.80 8,625.80 8,625.80 0.0K
10:42 8,625.84 8,625.84 8,625.84 8,625.84 0.0K
10:43 8,626.57 8,626.57 8,626.57 8,626.57 0.0K
10:44 8,627.11 8,627.11 8,627.11 8,627.11 0.0K
10:45 8,630.05 8,630.05 8,630.05 8,630.05 0.0K
10:46 8,632.62 8,632.62 8,632.62 8,632.62 0.0K
10:47 8,632.14 8,632.14 8,632.14 8,632.14 0.0K
10:48 8,633.11 8,633.11 8,633.11 8,633.11 0.0K
10:49 8,633.63 8,633.63 8,633.63 8,633.63 0.0K
10:50 8,634.90 8,634.90 8,634.90 8,634.90 0.0K
10:51 8,635.34 8,635.34 8,635.34 8,635.34 0.0K
10:52 8,636.02 8,636.02 8,636.02 8,636.02 0.0K
10:53 8,634.96 8,634.96 8,634.96 8,634.96 0.0K
10:54 8,634.93 8,634.93 8,634.93 8,634.93 0.0K
10:55 8,634.26 8,634.26 8,634.26 8,634.26 0.0K
10:56 8,632.51 8,632.51 8,632.51 8,632.51 0.0K
10:57 8,630.92 8,630.92 8,630.92 8,630.92 0.0K
10:58 8,629.84 8,629.84 8,629.84 8,629.84 0.0K
10:59 8,629.88 8,629.88 8,629.88 8,629.88 0.0K
11:00 8,630.29 8,630.29 8,630.29 8,630.29 0.0K
11:01 8,625.02 8,625.02 8,625.02 8,625.02 0.0K
11:02 8,629.94 8,629.94 8,629.94 8,629.94 0.0K
11:03 8,629.44 8,629.44 8,629.44 8,629.44 0.0K
11:04 8,625.02 8,625.02 8,625.02 8,625.02 0.0K
11:05 8,627.46 8,627.46 8,627.46 8,627.46 0.0K
11:06 8,628.90 8,628.90 8,628.90 8,628.90 0.0K
11:07 8,628.49 8,628.49 8,628.49 8,628.49 0.0K
11:08 8,629.55 8,629.55 8,629.55 8,629.55 0.0K
11:09 8,631.02 8,631.02 8,631.02 8,631.02 0.0K
11:10 8,630.11 8,630.11 8,630.11 8,630.11 0.0K
11:11 8,629.01 8,629.01 8,629.01 8,629.01 0.0K
11:12 8,637.13 8,637.13 8,637.13 8,637.13 0.0K
11:13 8,637.21 8,637.21 8,637.21 8,637.21 0.0K
11:14 8,637.29 8,637.29 8,637.29 8,637.29 0.0K
11:15 8,636.55 8,636.55 8,636.55 8,636.55 0.0K
11:16 8,636.34 8,636.34 8,636.34 8,636.34 0.0K
11:17 8,636.62 8,636.62 8,636.62 8,636.62 0.0K
11:18 8,635.68 8,635.68 8,635.68 8,635.68 0.0K
11:19 8,635.85 8,635.85 8,635.85 8,635.85 0.0K
11:20 8,636.22 8,636.22 8,636.22 8,636.22 0.0K
11:21 8,636.67 8,636.67 8,636.67 8,636.67 0.0K
11:22 8,635.17 8,635.17 8,635.17 8,635.17 0.0K
11:23 8,635.11 8,635.11 8,635.11 8,635.11 0.0K
11:24 8,635.51 8,635.51 8,635.51 8,635.51 0.0K
11:25 8,635.56 8,635.56 8,635.56 8,635.56 0.0K
11:26 8,637.42 8,637.42 8,637.42 8,637.42 0.0K
11:27 8,636.24 8,636.24 8,636.24 8,636.24 0.0K
11:28 8,634.78 8,634.78 8,634.78 8,634.78 0.0K
11:29 8,635.21 8,635.21 8,635.21 8,635.21 0.0K
11:30 8,635.30 8,635.30 8,635.30 8,635.30 0.0K
11:31 8,635.13 8,635.13 8,635.13 8,635.13 0.0K
11:32 8,635.40 8,635.40 8,635.40 8,635.40 0.0K
11:33 8,636.05 8,636.05 8,636.05 8,636.05 0.0K
11:34 8,637.63 8,637.63 8,637.63 8,637.63 0.0K
11:35 8,638.81 8,638.81 8,638.81 8,638.81 0.0K
11:36 8,638.71 8,638.71 8,638.71 8,638.71 0.0K
11:37 8,638.76 8,638.76 8,638.76 8,638.76 0.0K
11:38 8,639.46 8,639.46 8,639.46 8,639.46 0.0K
11:39 8,640.06 8,640.06 8,640.06 8,640.06 0.0K
11:40 8,639.46 8,639.46 8,639.46 8,639.46 0.0K
11:41 8,631.28 8,631.28 8,631.28 8,631.28 0.0K
11:42 8,631.78 8,631.78 8,631.78 8,631.78 0.0K
11:43 8,632.45 8,632.45 8,632.45 8,632.45 0.0K
11:44 8,630.80 8,630.80 8,630.80 8,630.80 0.0K
11:45 8,628.66 8,628.66 8,628.66 8,628.66 0.0K
11:46 8,628.48 8,628.48 8,628.48 8,628.48 0.0K
11:47 8,627.51 8,627.51 8,627.51 8,627.51 0.0K
11:48 8,627.44 8,627.44 8,627.44 8,627.44 0.0K
11:49 8,627.14 8,627.14 8,627.14 8,627.14 0.0K
11:50 8,626.53 8,626.53 8,626.53 8,626.53 0.0K
11:51 8,627.84 8,627.84 8,627.84 8,627.84 0.0K
11:52 8,629.09 8,629.09 8,629.09 8,629.09 0.0K
11:53 8,629.32 8,629.32 8,629.32 8,629.32 0.0K
11:54 8,629.15 8,629.15 8,629.15 8,629.15 0.0K
11:55 8,629.66 8,629.66 8,629.66 8,629.66 0.0K
11:56 8,629.70 8,629.70 8,629.70 8,629.70 0.0K
11:57 8,629.40 8,629.40 8,629.40 8,629.40 0.0K
11:58 8,629.10 8,629.10 8,629.10 8,629.10 0.0K
11:59 8,629.07 8,629.07 8,629.07 8,629.07 0.0K
12:00 8,629.15 8,629.15 8,629.15 8,629.15 0.0K
12:01 8,632.23 8,632.23 8,632.23 8,632.23 0.0K
12:02 8,632.89 8,632.89 8,632.89 8,632.89 0.0K
12:03 8,632.59 8,632.59 8,632.59 8,632.59 0.0K
12:04 8,634.02 8,634.02 8,634.02 8,634.02 0.0K
12:05 8,634.27 8,634.27 8,634.27 8,634.27 0.0K
12:06 8,635.80 8,635.80 8,635.80 8,635.80 0.0K
12:07 8,635.51 8,635.51 8,635.51 8,635.51 0.0K
12:08 8,635.48 8,635.48 8,635.48 8,635.48 0.0K
12:09 8,635.43 8,635.43 8,635.43 8,635.43 0.0K
12:10 8,635.40 8,635.40 8,635.40 8,635.40 0.0K
12:11 8,635.08 8,635.08 8,635.08 8,635.08 0.0K
12:12 8,634.67 8,634.67 8,634.67 8,634.67 0.0K
12:13 8,634.27 8,634.27 8,634.27 8,634.27 0.0K
12:14 8,635.21 8,635.21 8,635.21 8,635.21 0.0K
12:15 8,634.73 8,634.73 8,634.73 8,634.73 0.0K
12:16 8,634.68 8,634.68 8,634.68 8,634.68 0.0K
12:17 8,635.91 8,635.91 8,635.91 8,635.91 0.0K
12:18 8,635.92 8,635.92 8,635.92 8,635.92 0.0K
12:19 8,634.54 8,634.54 8,634.54 8,634.54 0.0K
12:20 8,634.88 8,634.88 8,634.88 8,634.88 0.0K
12:21 8,634.63 8,634.63 8,634.63 8,634.63 0.0K
12:22 8,634.67 8,634.67 8,634.67 8,634.67 0.0K
12:23 8,634.39 8,634.39 8,634.39 8,634.39 0.0K
12:24 8,634.43 8,634.43 8,634.43 8,634.43 0.0K
12:25 8,634.24 8,634.24 8,634.24 8,634.24 0.0K
12:26 8,634.64 8,634.64 8,634.64 8,634.64 0.0K
12:27 8,631.74 8,631.74 8,631.74 8,631.74 0.0K
12:28 8,631.44 8,631.44 8,631.44 8,631.44 0.0K
12:29 8,631.49 8,631.49 8,631.49 8,631.49 0.0K
12:30 8,631.00 8,631.00 8,631.00 8,631.00 0.0K
12:31 8,631.86 8,631.86 8,631.86 8,631.86 0.0K
12:32 8,632.37 8,632.37 8,632.37 8,632.37 0.0K
12:33 8,632.20 8,632.20 8,632.20 8,632.20 0.0K
12:34 8,633.08 8,633.08 8,633.08 8,633.08 0.0K
12:35 8,631.85 8,631.85 8,631.85 8,631.85 0.0K
12:36 8,632.17 8,632.17 8,632.17 8,632.17 0.0K
12:37 8,631.89 8,631.89 8,631.89 8,631.89 0.0K
12:38 8,631.22 8,631.22 8,631.22 8,631.22 0.0K
12:39 8,631.51 8,631.51 8,631.51 8,631.51 0.0K
12:40 8,630.78 8,630.78 8,630.78 8,630.78 0.0K
12:41 8,631.85 8,631.85 8,631.85 8,631.85 0.0K
12:42 8,631.90 8,631.90 8,631.90 8,631.90 0.0K
12:43 8,632.39 8,632.39 8,632.39 8,632.39 0.0K
12:44 8,633.67 8,633.67 8,633.67 8,633.67 0.0K
12:45 8,633.34 8,633.34 8,633.34 8,633.34 0.0K
12:46 8,635.08 8,635.08 8,635.08 8,635.08 0.0K
12:47 8,636.19 8,636.19 8,636.19 8,636.19 0.0K
12:48 8,638.49 8,638.49 8,638.49 8,638.49 0.0K
12:49 8,638.46 8,638.46 8,638.46 8,638.46 0.0K
12:50 8,638.99 8,638.99 8,638.99 8,638.99 0.0K
12:51 8,638.40 8,638.40 8,638.40 8,638.40 0.0K
12:52 8,638.51 8,638.51 8,638.51 8,638.51 0.0K
12:53 8,638.12 8,638.12 8,638.12 8,638.12 0.0K
12:54 8,637.50 8,637.50 8,637.50 8,637.50 0.0K
12:55 8,636.65 8,636.65 8,636.65 8,636.65 0.0K
12:56 8,636.09 8,636.09 8,636.09 8,636.09 0.0K
12:57 8,635.77 8,635.77 8,635.77 8,635.77 0.0K
12:58 8,636.51 8,636.51 8,636.51 8,636.51 0.0K
12:59 8,634.98 8,634.98 8,634.98 8,634.98 0.0K
13:00 8,634.13 8,634.13 8,634.13 8,634.13 0.0K
13:01 8,633.45 8,633.45 8,633.45 8,633.45 0.0K
13:02 8,633.56 8,633.56 8,633.56 8,633.56 0.0K
13:03 8,634.22 8,634.22 8,634.22 8,634.22 0.0K
13:04 8,634.43 8,634.43 8,634.43 8,634.43 0.0K
13:05 8,634.68 8,634.68 8,634.68 8,634.68 0.0K
13:06 8,633.06 8,633.06 8,633.06 8,633.06 0.0K
13:07 8,633.50 8,633.50 8,633.50 8,633.50 0.0K
13:08 8,633.39 8,633.39 8,633.39 8,633.39 0.0K
13:09 8,632.99 8,632.99 8,632.99 8,632.99 0.0K
13:10 8,634.19 8,634.19 8,634.19 8,634.19 0.0K
13:11 8,633.79 8,633.79 8,633.79 8,633.79 0.0K
13:12 8,633.57 8,633.57 8,633.57 8,633.57 0.0K
13:13 8,634.06 8,634.06 8,634.06 8,634.06 0.0K
13:14 8,633.51 8,633.51 8,633.51 8,633.51 0.0K
13:15 8,633.25 8,633.25 8,633.25 8,633.25 0.0K
13:16 8,633.68 8,633.68 8,633.68 8,633.68 0.0K
13:17 8,634.01 8,634.01 8,634.01 8,634.01 0.0K
13:18 8,635.47 8,635.47 8,635.47 8,635.47 0.0K
13:19 8,635.20 8,635.20 8,635.20 8,635.20 0.0K
13:20 8,635.63 8,635.63 8,635.63 8,635.63 0.0K
13:21 8,633.66 8,633.66 8,633.66 8,633.66 0.0K
13:22 8,634.12 8,634.12 8,634.12 8,634.12 0.0K
13:23 8,635.03 8,635.03 8,635.03 8,635.03 0.0K
13:24 8,634.71 8,634.71 8,634.71 8,634.71 0.0K
13:25 8,633.80 8,633.80 8,633.80 8,633.80 0.0K
13:26 8,633.97 8,633.97 8,633.97 8,633.97 0.0K
13:27 8,634.46 8,634.46 8,634.46 8,634.46 0.0K
13:28 8,633.04 8,633.04 8,633.04 8,633.04 0.0K
13:29 8,631.07 8,631.07 8,631.07 8,631.07 0.0K
13:30 8,630.19 8,630.19 8,630.19 8,630.19 0.0K
13:31 8,630.31 8,630.31 8,630.31 8,630.31 0.0K
13:32 8,629.74 8,629.74 8,629.74 8,629.74 0.0K
13:33 8,629.71 8,629.71 8,629.71 8,629.71 0.0K
13:34 8,630.30 8,630.30 8,630.30 8,630.30 0.0K
13:35 8,630.36 8,630.36 8,630.36 8,630.36 0.0K
13:36 8,630.03 8,630.03 8,630.03 8,630.03 0.0K
13:37 8,630.43 8,630.43 8,630.43 8,630.43 0.0K
13:38 8,629.54 8,629.54 8,629.54 8,629.54 0.0K
13:39 8,627.85 8,627.85 8,627.85 8,627.85 0.0K
13:40 8,628.28 8,628.28 8,628.28 8,628.28 0.0K
13:41 8,628.20 8,628.20 8,628.20 8,628.20 0.0K
13:42 8,627.74 8,627.74 8,627.74 8,627.74 0.0K
13:43 8,627.31 8,627.31 8,627.31 8,627.31 0.0K
13:44 8,625.87 8,625.87 8,625.87 8,625.87 0.0K
13:45 8,626.50 8,626.50 8,626.50 8,626.50 0.0K
13:46 8,628.16 8,628.16 8,628.16 8,628.16 0.0K
13:47 8,627.94 8,627.94 8,627.94 8,627.94 0.0K
13:48 8,627.71 8,627.71 8,627.71 8,627.71 0.0K
13:49 8,627.38 8,627.38 8,627.38 8,627.38 0.0K
13:50 8,628.37 8,628.37 8,628.37 8,628.37 0.0K
13:51 8,628.06 8,628.06 8,628.06 8,628.06 0.0K
13:52 8,628.64 8,628.64 8,628.64 8,628.64 0.0K
13:53 8,628.28 8,628.28 8,628.28 8,628.28 0.0K
13:54 8,628.33 8,628.33 8,628.33 8,628.33 0.0K
13:55 8,628.31 8,628.31 8,628.31 8,628.31 0.0K
13:56 8,628.37 8,628.37 8,628.37 8,628.37 0.0K
13:57 8,629.33 8,629.33 8,629.33 8,629.33 0.0K
13:58 8,629.17 8,629.17 8,629.17 8,629.17 0.0K
13:59 8,628.97 8,628.97 8,628.97 8,628.97 0.0K
14:00 8,629.41 8,629.41 8,629.41 8,629.41 0.0K
14:01 8,629.08 8,629.08 8,629.08 8,629.08 0.0K
14:02 8,629.01 8,629.01 8,629.01 8,629.01 0.0K
14:03 8,628.51 8,628.51 8,628.51 8,628.51 0.0K
14:04 8,628.26 8,628.26 8,628.26 8,628.26 0.0K
14:05 8,627.18 8,627.18 8,627.18 8,627.18 0.0K
14:06 8,625.86 8,625.86 8,625.86 8,625.86 0.0K
14:07 8,624.41 8,624.41 8,624.41 8,624.41 0.0K
14:08 8,627.20 8,627.20 8,627.20 8,627.20 0.0K
14:09 8,626.89 8,626.89 8,626.89 8,626.89 0.0K
14:10 8,625.73 8,625.73 8,625.73 8,625.73 0.0K
14:11 8,625.81 8,625.81 8,625.81 8,625.81 0.0K
14:12 8,623.60 8,623.60 8,623.60 8,623.60 0.0K
14:13 8,623.40 8,623.40 8,623.40 8,623.40 0.0K
14:14 8,624.38 8,624.38 8,624.38 8,624.38 0.0K
14:15 8,627.70 8,627.70 8,627.70 8,627.70 0.0K
14:16 8,627.39 8,627.39 8,627.39 8,627.39 0.0K
14:17 8,626.05 8,626.05 8,626.05 8,626.05 0.0K
14:18 8,626.92 8,626.92 8,626.92 8,626.92 0.0K
14:19 8,627.42 8,627.42 8,627.42 8,627.42 0.0K
14:20 8,627.76 8,627.76 8,627.76 8,627.76 0.0K
14:21 8,628.91 8,628.91 8,628.91 8,628.91 0.0K
14:22 8,628.24 8,628.24 8,628.24 8,628.24 0.0K
14:23 8,628.78 8,628.78 8,628.78 8,628.78 0.0K
14:24 8,627.51 8,627.51 8,627.51 8,627.51 0.0K
14:25 8,627.82 8,627.82 8,627.82 8,627.82 0.0K
14:26 8,627.48 8,627.48 8,627.48 8,627.48 0.0K
14:27 8,625.42 8,625.42 8,625.42 8,625.42 0.0K
14:28 8,625.36 8,625.36 8,625.36 8,625.36 0.0K
14:29 8,625.57 8,625.57 8,625.57 8,625.57 0.0K
14:30 8,624.62 8,624.62 8,624.62 8,624.62 0.0K
14:31 8,623.57 8,623.57 8,623.57 8,623.57 0.0K
14:32 8,622.62 8,622.62 8,622.62 8,622.62 0.0K
14:33 8,622.33 8,622.33 8,622.33 8,622.33 0.0K
14:34 8,622.22 8,622.22 8,622.22 8,622.22 0.0K
14:35 8,623.80 8,623.80 8,623.80 8,623.80 0.0K
14:36 8,624.05 8,624.05 8,624.05 8,624.05 0.0K
14:37 8,623.24 8,623.24 8,623.24 8,623.24 0.0K
14:38 8,622.79 8,622.79 8,622.79 8,622.79 0.0K
14:39 8,622.80 8,622.80 8,622.80 8,622.80 0.0K
14:40 8,622.56 8,622.56 8,622.56 8,622.56 0.0K
14:41 8,622.16 8,622.16 8,622.16 8,622.16 0.0K
14:42 8,622.53 8,622.53 8,622.53 8,622.53 0.0K
14:43 8,622.67 8,622.67 8,622.67 8,622.67 0.0K
14:44 8,622.73 8,622.73 8,622.73 8,622.73 0.0K
14:45 8,622.37 8,622.37 8,622.37 8,622.37 0.0K
14:46 8,621.74 8,621.74 8,621.74 8,621.74 0.0K
14:47 8,620.03 8,620.03 8,620.03 8,620.03 0.0K
14:48 8,619.62 8,619.62 8,619.62 8,619.62 0.0K
14:49 8,619.55 8,619.55 8,619.55 8,619.55 0.0K
14:50 8,619.62 8,619.62 8,619.62 8,619.62 0.0K
14:51 8,618.96 8,618.96 8,618.96 8,618.96 0.0K
14:52 8,618.69 8,618.69 8,618.69 8,618.69 0.0K
14:53 8,616.52 8,616.52 8,616.52 8,616.52 0.0K
14:54 8,615.51 8,615.51 8,615.51 8,615.51 0.0K
14:55 8,615.31 8,615.31 8,615.31 8,615.31 0.0K
14:56 8,615.17 8,615.17 8,615.17 8,615.17 0.0K
14:57 8,614.80 8,614.80 8,614.80 8,614.80 0.0K
14:58 8,614.41 8,614.41 8,614.41 8,614.41 0.0K
14:59 8,613.18 8,613.18 8,613.18 8,613.18 0.0K
15:00 8,611.50 8,611.50 8,611.50 8,611.50 0.0K
15:01 8,610.20 8,610.20 8,610.20 8,610.20 0.0K
15:02 8,610.23 8,610.23 8,610.23 8,610.23 0.0K
15:03 8,609.82 8,609.82 8,609.82 8,609.82 0.0K
15:04 8,608.43 8,608.43 8,608.43 8,608.43 0.0K
15:05 8,610.34 8,610.34 8,610.34 8,610.34 0.0K
15:06 8,610.82 8,610.82 8,610.82 8,610.82 0.0K
15:07 8,610.88 8,610.88 8,610.88 8,610.88 0.0K
15:08 8,611.64 8,611.64 8,611.64 8,611.64 0.0K
15:09 8,613.34 8,613.34 8,613.34 8,613.34 0.0K
15:10 8,613.29 8,613.29 8,613.29 8,613.29 0.0K
15:11 8,611.72 8,611.72 8,611.72 8,611.72 0.0K
15:12 8,611.91 8,611.91 8,611.91 8,611.91 0.0K
15:13 8,610.38 8,610.38 8,610.38 8,610.38 0.0K
15:14 8,609.52 8,609.52 8,609.52 8,609.52 0.0K
15:15 8,608.22 8,608.22 8,608.22 8,608.22 0.0K
15:16 8,608.55 8,608.55 8,608.55 8,608.55 0.0K
15:17 8,608.94 8,608.94 8,608.94 8,608.94 0.0K
15:18 8,608.58 8,608.58 8,608.58 8,608.58 0.0K
15:19 8,609.28 8,609.28 8,609.28 8,609.28 0.0K
15:20 8,609.30 8,609.30 8,609.30 8,609.30 0.0K
15:21 8,607.03 8,607.03 8,607.03 8,607.03 0.0K
15:22 8,605.26 8,605.26 8,605.26 8,605.26 0.0K
15:23 8,605.59 8,605.59 8,605.59 8,605.59 0.0K
15:24 8,606.95 8,606.95 8,606.95 8,606.95 0.0K
15:25 8,606.83 8,606.83 8,606.83 8,606.83 0.0K
15:26 8,607.17 8,607.17 8,607.17 8,607.17 0.0K
15:27 8,607.52 8,607.52 8,607.52 8,607.52 0.0K
15:28 8,607.60 8,607.60 8,607.60 8,607.60 0.0K
15:29 8,607.92 8,607.92 8,607.92 8,607.92 0.0K
15:30 8,606.92 8,606.92 8,606.92 8,606.92 0.0K
15:31 8,605.65 8,605.65 8,605.65 8,605.65 0.0K
15:32 8,606.06 8,606.06 8,606.06 8,606.06 0.0K
15:33 8,605.53 8,605.53 8,605.53 8,605.53 0.0K
15:34 8,604.21 8,604.21 8,604.21 8,604.21 0.0K
15:35 8,601.61 8,601.61 8,601.61 8,601.61 0.0K
15:36 8,601.37 8,601.37 8,601.37 8,601.37 0.0K
15:37 8,601.59 8,601.59 8,601.59 8,601.59 0.0K
15:38 8,601.47 8,601.47 8,601.47 8,601.47 0.0K
15:39 8,602.95 8,602.95 8,602.95 8,602.95 0.0K
15:40 8,601.51 8,601.51 8,601.51 8,601.51 0.0K
15:41 8,602.66 8,602.66 8,602.66 8,602.66 0.0K
15:42 8,601.38 8,601.38 8,601.38 8,601.38 0.0K
15:43 8,600.93 8,600.93 8,600.93 8,600.93 0.0K
15:44 8,601.57 8,601.57 8,601.57 8,601.57 0.0K
15:45 8,602.31 8,602.31 8,602.31 8,602.31 0.0K
15:46 8,600.95 8,600.95 8,600.95 8,600.95 0.0K
15:47 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
15:48 8,603.09 8,603.09 8,603.09 8,603.09 0.0K
15:49 8,603.79 8,603.79 8,603.79 8,603.79 0.0K
15:50 8,602.55 8,602.55 8,602.55 8,602.55 0.0K
15:51 8,600.31 8,600.31 8,600.31 8,600.31 0.0K
15:52 8,599.91 8,599.91 8,599.91 8,599.91 0.0K
15:53 8,599.26 8,599.26 8,599.26 8,599.26 0.0K
15:54 8,599.48 8,599.48 8,599.48 8,599.48 0.0K
15:55 8,600.34 8,600.34 8,600.34 8,600.34 0.0K
15:56 8,600.31 8,600.31 8,600.31 8,600.31 0.0K
15:57 8,600.94 8,600.94 8,600.94 8,600.94 0.0K
15:58 8,599.51 8,599.51 8,599.51 8,599.51 0.0K
15:59 8,598.79 8,598.79 8,598.79 8,598.79 0.0K
16:00 8,600.05 8,600.05 8,600.05 8,600.05 0.0K
16:01 8,599.37 8,599.37 8,599.37 8,599.37 0.0K
16:02 8,600.19 8,600.19 8,600.19 8,600.19 0.0K
16:03 8,600.59 8,600.59 8,600.59 8,600.59 0.0K
16:04 8,600.27 8,600.27 8,600.27 8,600.27 0.0K
16:05 8,599.08 8,599.08 8,599.08 8,599.08 0.0K
16:06 8,599.91 8,599.91 8,599.91 8,599.91 0.0K
16:07 8,601.10 8,601.10 8,601.10 8,601.10 0.0K
16:08 8,599.60 8,599.60 8,599.60 8,599.60 0.0K
16:09 8,598.70 8,598.70 8,598.70 8,598.70 0.0K
16:10 8,599.64 8,599.64 8,599.64 8,599.64 0.0K
16:11 8,599.80 8,599.80 8,599.80 8,599.80 0.0K
16:12 8,600.45 8,600.45 8,600.45 8,600.45 0.0K
16:13 8,598.66 8,598.66 8,598.66 8,598.66 0.0K
16:14 8,597.93 8,597.93 8,597.93 8,597.93 0.0K
16:15 8,597.82 8,597.82 8,597.82 8,597.82 0.0K
16:16 8,597.15 8,597.15 8,597.15 8,597.15 0.0K
16:17 8,597.11 8,597.11 8,597.11 8,597.11 0.0K
16:18 8,599.31 8,599.31 8,599.31 8,599.31 0.0K
16:19 8,599.30 8,599.30 8,599.30 8,599.30 0.0K
16:20 8,599.69 8,599.69 8,599.69 8,599.69 0.0K
16:21 8,600.74 8,600.74 8,600.74 8,600.74 0.0K
16:22 8,601.14 8,601.14 8,601.14 8,601.14 0.0K
16:23 8,600.71 8,600.71 8,600.71 8,600.71 0.0K
16:24 8,602.32 8,602.32 8,602.32 8,602.32 0.0K
16:25 8,604.46 8,604.46 8,604.46 8,604.46 0.0K
16:26 8,603.99 8,603.99 8,603.99 8,603.99 0.0K
16:27 8,606.07 8,606.07 8,606.07 8,606.07 0.0K
16:28 8,605.61 8,605.61 8,605.61 8,605.61 0.0K
16:29 8,609.57 8,609.57 8,609.57 8,609.57 0.0K
16:30 8,608.88 8,608.88 8,608.88 8,608.88 0.0K
16:31 8,610.54 8,610.54 8,610.54 8,610.54 0.0K
16:32 8,613.92 8,613.92 8,613.92 8,613.92 0.0K
16:33 8,615.61 8,615.61 8,615.61 8,615.61 0.0K
16:34 8,616.99 8,616.99 8,616.99 8,616.99 0.0K
16:35 8,616.03 8,616.03 8,616.03 8,616.03 0.0K
16:36 8,614.74 8,614.74 8,614.74 8,614.74 0.0K
16:37 8,613.11 8,613.11 8,613.11 8,613.11 0.0K
16:38 8,613.28 8,613.28 8,613.28 8,613.28 0.0K
16:39 8,613.69 8,613.69 8,613.69 8,613.69 0.0K
16:40 8,614.30 8,614.30 8,614.30 8,614.30 0.0K
16:41 8,614.58 8,614.58 8,614.58 8,614.58 0.0K
16:42 8,614.34 8,614.34 8,614.34 8,614.34 0.0K
16:43 8,614.27 8,614.27 8,614.27 8,614.27 0.0K
16:44 8,615.71 8,615.71 8,615.71 8,615.71 0.0K
16:45 8,614.62 8,614.62 8,614.62 8,614.62 0.0K
16:46 8,613.46 8,613.46 8,613.46 8,613.46 0.0K
16:47 8,613.58 8,613.58 8,613.58 8,613.58 0.0K
16:48 8,614.82 8,614.82 8,614.82 8,614.82 0.0K
16:49 8,614.74 8,614.74 8,614.74 8,614.74 0.0K
16:50 8,614.76 8,614.76 8,614.76 8,614.76 0.0K
16:51 8,614.78 8,614.78 8,614.78 8,614.78 0.0K
16:52 8,613.80 8,613.80 8,613.80 8,613.80 0.0K
16:53 8,616.44 8,616.44 8,616.44 8,616.44 0.0K
16:54 8,616.39 8,616.39 8,616.39 8,616.39 0.0K
16:55 8,616.15 8,616.15 8,616.15 8,616.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available