Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,580.52 8,580.52 8,580.52 8,580.52 0.0K
09:01 8,576.58 8,576.58 8,576.58 8,576.58 0.0K
09:02 8,578.09 8,578.09 8,578.09 8,578.09 0.0K
09:03 8,520.83 8,520.83 8,520.83 8,520.83 0.0K
09:04 8,515.15 8,515.15 8,515.15 8,515.15 0.0K
09:05 8,507.96 8,507.96 8,507.96 8,507.96 0.0K
09:06 8,498.45 8,498.45 8,498.45 8,498.45 0.0K
09:07 8,484.51 8,484.51 8,484.51 8,484.51 0.0K
09:08 8,479.50 8,479.50 8,479.50 8,479.50 0.0K
09:09 8,478.45 8,478.45 8,478.45 8,478.45 0.0K
09:10 8,475.66 8,475.66 8,475.66 8,475.66 0.0K
09:11 8,473.21 8,473.21 8,473.21 8,473.21 0.0K
09:12 8,470.82 8,470.82 8,470.82 8,470.82 0.0K
09:13 8,471.20 8,471.20 8,471.20 8,471.20 0.0K
09:14 8,467.18 8,467.18 8,467.18 8,467.18 0.0K
09:15 8,485.31 8,485.31 8,485.31 8,485.31 0.0K
09:16 8,485.79 8,485.79 8,485.79 8,485.79 0.0K
09:17 8,494.78 8,494.78 8,494.78 8,494.78 0.0K
09:18 8,495.19 8,495.19 8,495.19 8,495.19 0.0K
09:19 8,498.28 8,498.28 8,498.28 8,498.28 0.0K
09:20 8,498.76 8,498.76 8,498.76 8,498.76 0.0K
09:21 8,496.35 8,496.35 8,496.35 8,496.35 0.0K
09:22 8,494.23 8,494.23 8,494.23 8,494.23 0.0K
09:23 8,494.28 8,494.28 8,494.28 8,494.28 0.0K
09:24 8,494.54 8,494.54 8,494.54 8,494.54 0.0K
09:25 8,493.47 8,493.47 8,493.47 8,493.47 0.0K
09:26 8,495.81 8,495.81 8,495.81 8,495.81 0.0K
09:27 8,495.99 8,495.99 8,495.99 8,495.99 0.0K
09:28 8,495.19 8,495.19 8,495.19 8,495.19 0.0K
09:29 8,492.76 8,492.76 8,492.76 8,492.76 0.0K
09:30 8,491.44 8,491.44 8,491.44 8,491.44 0.0K
09:31 8,493.02 8,493.02 8,493.02 8,493.02 0.0K
09:32 8,497.44 8,497.44 8,497.44 8,497.44 0.0K
09:33 8,496.36 8,496.36 8,496.36 8,496.36 0.0K
09:34 8,500.03 8,500.03 8,500.03 8,500.03 0.0K
09:35 8,500.46 8,500.46 8,500.46 8,500.46 0.0K
09:36 8,500.69 8,500.69 8,500.69 8,500.69 0.0K
09:37 8,501.46 8,501.46 8,501.46 8,501.46 0.0K
09:38 8,504.81 8,504.81 8,504.81 8,504.81 0.0K
09:39 8,506.45 8,506.45 8,506.45 8,506.45 0.0K
09:40 8,507.40 8,507.40 8,507.40 8,507.40 0.0K
09:41 8,503.22 8,503.22 8,503.22 8,503.22 0.0K
09:42 8,503.74 8,503.74 8,503.74 8,503.74 0.0K
09:43 8,507.70 8,507.70 8,507.70 8,507.70 0.0K
09:44 8,508.02 8,508.02 8,508.02 8,508.02 0.0K
09:45 8,508.81 8,508.81 8,508.81 8,508.81 0.0K
09:46 8,507.65 8,507.65 8,507.65 8,507.65 0.0K
09:47 8,505.83 8,505.83 8,505.83 8,505.83 0.0K
09:48 8,508.13 8,508.13 8,508.13 8,508.13 0.0K
09:49 8,505.85 8,505.85 8,505.85 8,505.85 0.0K
09:50 8,509.22 8,509.22 8,509.22 8,509.22 0.0K
09:51 8,513.50 8,513.50 8,513.50 8,513.50 0.0K
09:52 8,514.39 8,514.39 8,514.39 8,514.39 0.0K
09:53 8,513.13 8,513.13 8,513.13 8,513.13 0.0K
09:54 8,514.60 8,514.60 8,514.60 8,514.60 0.0K
09:55 8,517.62 8,517.62 8,517.62 8,517.62 0.0K
09:56 8,518.10 8,518.10 8,518.10 8,518.10 0.0K
09:57 8,523.05 8,523.05 8,523.05 8,523.05 0.0K
09:58 8,526.08 8,526.08 8,526.08 8,526.08 0.0K
09:59 8,526.20 8,526.20 8,526.20 8,526.20 0.0K
10:00 8,528.25 8,528.25 8,528.25 8,528.25 0.0K
10:01 8,525.18 8,525.18 8,525.18 8,525.18 0.0K
10:02 8,522.40 8,522.40 8,522.40 8,522.40 0.0K
10:03 8,522.37 8,522.37 8,522.37 8,522.37 0.0K
10:04 8,522.53 8,522.53 8,522.53 8,522.53 0.0K
10:05 8,522.43 8,522.43 8,522.43 8,522.43 0.0K
10:06 8,519.34 8,519.34 8,519.34 8,519.34 0.0K
10:07 8,518.56 8,518.56 8,518.56 8,518.56 0.0K
10:08 8,518.09 8,518.09 8,518.09 8,518.09 0.0K
10:09 8,519.38 8,519.38 8,519.38 8,519.38 0.0K
10:10 8,521.85 8,521.85 8,521.85 8,521.85 0.0K
10:11 8,530.63 8,530.63 8,530.63 8,530.63 0.0K
10:12 8,531.84 8,531.84 8,531.84 8,531.84 0.0K
10:13 8,530.76 8,530.76 8,530.76 8,530.76 0.0K
10:14 8,530.81 8,530.81 8,530.81 8,530.81 0.0K
10:15 8,537.09 8,537.09 8,537.09 8,537.09 0.0K
10:16 8,536.17 8,536.17 8,536.17 8,536.17 0.0K
10:17 8,534.20 8,534.20 8,534.20 8,534.20 0.0K
10:18 8,533.39 8,533.39 8,533.39 8,533.39 0.0K
10:19 8,529.52 8,529.52 8,529.52 8,529.52 0.0K
10:20 8,531.31 8,531.31 8,531.31 8,531.31 0.0K
10:21 8,533.23 8,533.23 8,533.23 8,533.23 0.0K
10:22 8,532.03 8,532.03 8,532.03 8,532.03 0.0K
10:23 8,532.30 8,532.30 8,532.30 8,532.30 0.0K
10:24 8,532.98 8,532.98 8,532.98 8,532.98 0.0K
10:25 8,533.09 8,533.09 8,533.09 8,533.09 0.0K
10:26 8,533.93 8,533.93 8,533.93 8,533.93 0.0K
10:27 8,534.13 8,534.13 8,534.13 8,534.13 0.0K
10:28 8,534.56 8,534.56 8,534.56 8,534.56 0.0K
10:29 8,534.91 8,534.91 8,534.91 8,534.91 0.0K
10:30 8,534.40 8,534.40 8,534.40 8,534.40 0.0K
10:31 8,530.92 8,530.92 8,530.92 8,530.92 0.0K
10:32 8,531.42 8,531.42 8,531.42 8,531.42 0.0K
10:33 8,533.91 8,533.91 8,533.91 8,533.91 0.0K
10:34 8,534.92 8,534.92 8,534.92 8,534.92 0.0K
10:35 8,536.39 8,536.39 8,536.39 8,536.39 0.0K
10:36 8,536.41 8,536.41 8,536.41 8,536.41 0.0K
10:37 8,537.12 8,537.12 8,537.12 8,537.12 0.0K
10:38 8,536.77 8,536.77 8,536.77 8,536.77 0.0K
10:39 8,536.83 8,536.83 8,536.83 8,536.83 0.0K
10:40 8,538.41 8,538.41 8,538.41 8,538.41 0.0K
10:41 8,537.32 8,537.32 8,537.32 8,537.32 0.0K
10:42 8,538.12 8,538.12 8,538.12 8,538.12 0.0K
10:43 8,538.17 8,538.17 8,538.17 8,538.17 0.0K
10:44 8,538.67 8,538.67 8,538.67 8,538.67 0.0K
10:45 8,537.59 8,537.59 8,537.59 8,537.59 0.0K
10:46 8,537.75 8,537.75 8,537.75 8,537.75 0.0K
10:47 8,536.45 8,536.45 8,536.45 8,536.45 0.0K
10:48 8,538.07 8,538.07 8,538.07 8,538.07 0.0K
10:49 8,538.07 8,538.07 8,538.07 8,538.07 0.0K
10:50 8,538.96 8,538.96 8,538.96 8,538.96 0.0K
10:51 8,539.36 8,539.36 8,539.36 8,539.36 0.0K
10:52 8,539.32 8,539.32 8,539.32 8,539.32 0.0K
10:53 8,539.98 8,539.98 8,539.98 8,539.98 0.0K
10:54 8,539.37 8,539.37 8,539.37 8,539.37 0.0K
10:55 8,539.93 8,539.93 8,539.93 8,539.93 0.0K
10:56 8,539.75 8,539.75 8,539.75 8,539.75 0.0K
10:57 8,539.82 8,539.82 8,539.82 8,539.82 0.0K
10:58 8,540.61 8,540.61 8,540.61 8,540.61 0.0K
10:59 8,540.14 8,540.14 8,540.14 8,540.14 0.0K
11:00 8,540.90 8,540.90 8,540.90 8,540.90 0.0K
11:01 8,541.46 8,541.46 8,541.46 8,541.46 0.0K
11:02 8,542.72 8,542.72 8,542.72 8,542.72 0.0K
11:03 8,539.24 8,539.24 8,539.24 8,539.24 0.0K
11:04 8,536.39 8,536.39 8,536.39 8,536.39 0.0K
11:05 8,531.81 8,531.81 8,531.81 8,531.81 0.0K
11:06 8,532.20 8,532.20 8,532.20 8,532.20 0.0K
11:07 8,534.01 8,534.01 8,534.01 8,534.01 0.0K
11:08 8,533.18 8,533.18 8,533.18 8,533.18 0.0K
11:09 8,532.91 8,532.91 8,532.91 8,532.91 0.0K
11:10 8,533.89 8,533.89 8,533.89 8,533.89 0.0K
11:11 8,534.97 8,534.97 8,534.97 8,534.97 0.0K
11:12 8,531.77 8,531.77 8,531.77 8,531.77 0.0K
11:13 8,532.09 8,532.09 8,532.09 8,532.09 0.0K
11:14 8,531.56 8,531.56 8,531.56 8,531.56 0.0K
11:15 8,532.29 8,532.29 8,532.29 8,532.29 0.0K
11:16 8,528.87 8,528.87 8,528.87 8,528.87 0.0K
11:17 8,526.64 8,526.64 8,526.64 8,526.64 0.0K
11:18 8,525.07 8,525.07 8,525.07 8,525.07 0.0K
11:19 8,524.37 8,524.37 8,524.37 8,524.37 0.0K
11:20 8,523.44 8,523.44 8,523.44 8,523.44 0.0K
11:21 8,524.14 8,524.14 8,524.14 8,524.14 0.0K
11:22 8,525.14 8,525.14 8,525.14 8,525.14 0.0K
11:23 8,523.56 8,523.56 8,523.56 8,523.56 0.0K
11:24 8,523.97 8,523.97 8,523.97 8,523.97 0.0K
11:25 8,523.57 8,523.57 8,523.57 8,523.57 0.0K
11:26 8,517.84 8,517.84 8,517.84 8,517.84 0.0K
11:27 8,518.28 8,518.28 8,518.28 8,518.28 0.0K
11:28 8,517.94 8,517.94 8,517.94 8,517.94 0.0K
11:29 8,517.60 8,517.60 8,517.60 8,517.60 0.0K
11:30 8,517.50 8,517.50 8,517.50 8,517.50 0.0K
11:31 8,516.95 8,516.95 8,516.95 8,516.95 0.0K
11:32 8,517.57 8,517.57 8,517.57 8,517.57 0.0K
11:33 8,518.73 8,518.73 8,518.73 8,518.73 0.0K
11:34 8,518.51 8,518.51 8,518.51 8,518.51 0.0K
11:35 8,518.48 8,518.48 8,518.48 8,518.48 0.0K
11:36 8,518.18 8,518.18 8,518.18 8,518.18 0.0K
11:37 8,519.33 8,519.33 8,519.33 8,519.33 0.0K
11:38 8,519.67 8,519.67 8,519.67 8,519.67 0.0K
11:39 8,520.72 8,520.72 8,520.72 8,520.72 0.0K
11:40 8,520.48 8,520.48 8,520.48 8,520.48 0.0K
11:41 8,518.22 8,518.22 8,518.22 8,518.22 0.0K
11:42 8,517.38 8,517.38 8,517.38 8,517.38 0.0K
11:43 8,516.69 8,516.69 8,516.69 8,516.69 0.0K
11:44 8,519.46 8,519.46 8,519.46 8,519.46 0.0K
11:45 8,520.70 8,520.70 8,520.70 8,520.70 0.0K
11:46 8,522.29 8,522.29 8,522.29 8,522.29 0.0K
11:47 8,526.62 8,526.62 8,526.62 8,526.62 0.0K
11:48 8,526.01 8,526.01 8,526.01 8,526.01 0.0K
11:49 8,523.91 8,523.91 8,523.91 8,523.91 0.0K
11:50 8,525.25 8,525.25 8,525.25 8,525.25 0.0K
11:51 8,524.94 8,524.94 8,524.94 8,524.94 0.0K
11:52 8,527.55 8,527.55 8,527.55 8,527.55 0.0K
11:53 8,523.74 8,523.74 8,523.74 8,523.74 0.0K
11:54 8,524.23 8,524.23 8,524.23 8,524.23 0.0K
11:55 8,525.39 8,525.39 8,525.39 8,525.39 0.0K
11:56 8,524.85 8,524.85 8,524.85 8,524.85 0.0K
11:57 8,523.90 8,523.90 8,523.90 8,523.90 0.0K
11:58 8,523.61 8,523.61 8,523.61 8,523.61 0.0K
11:59 8,524.24 8,524.24 8,524.24 8,524.24 0.0K
12:00 8,523.28 8,523.28 8,523.28 8,523.28 0.0K
12:01 8,523.03 8,523.03 8,523.03 8,523.03 0.0K
12:02 8,522.57 8,522.57 8,522.57 8,522.57 0.0K
12:03 8,523.19 8,523.19 8,523.19 8,523.19 0.0K
12:04 8,523.69 8,523.69 8,523.69 8,523.69 0.0K
12:05 8,524.28 8,524.28 8,524.28 8,524.28 0.0K
12:06 8,524.56 8,524.56 8,524.56 8,524.56 0.0K
12:07 8,524.32 8,524.32 8,524.32 8,524.32 0.0K
12:08 8,524.75 8,524.75 8,524.75 8,524.75 0.0K
12:09 8,529.11 8,529.11 8,529.11 8,529.11 0.0K
12:10 8,531.79 8,531.79 8,531.79 8,531.79 0.0K
12:11 8,532.51 8,532.51 8,532.51 8,532.51 0.0K
12:12 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:13 8,533.26 8,533.26 8,533.26 8,533.26 0.0K
12:14 8,533.34 8,533.34 8,533.34 8,533.34 0.0K
12:15 8,533.69 8,533.69 8,533.69 8,533.69 0.0K
12:16 8,534.12 8,534.12 8,534.12 8,534.12 0.0K
12:17 8,534.45 8,534.45 8,534.45 8,534.45 0.0K
12:18 8,534.13 8,534.13 8,534.13 8,534.13 0.0K
12:19 8,535.41 8,535.41 8,535.41 8,535.41 0.0K
12:20 8,535.20 8,535.20 8,535.20 8,535.20 0.0K
12:21 8,535.24 8,535.24 8,535.24 8,535.24 0.0K
12:22 8,535.49 8,535.49 8,535.49 8,535.49 0.0K
12:23 8,535.88 8,535.88 8,535.88 8,535.88 0.0K
12:24 8,536.08 8,536.08 8,536.08 8,536.08 0.0K
12:25 8,535.83 8,535.83 8,535.83 8,535.83 0.0K
12:26 8,536.69 8,536.69 8,536.69 8,536.69 0.0K
12:27 8,537.71 8,537.71 8,537.71 8,537.71 0.0K
12:28 8,538.06 8,538.06 8,538.06 8,538.06 0.0K
12:29 8,538.01 8,538.01 8,538.01 8,538.01 0.0K
12:30 8,537.87 8,537.87 8,537.87 8,537.87 0.0K
12:31 8,536.67 8,536.67 8,536.67 8,536.67 0.0K
12:32 8,536.71 8,536.71 8,536.71 8,536.71 0.0K
12:33 8,536.20 8,536.20 8,536.20 8,536.20 0.0K
12:34 8,536.64 8,536.64 8,536.64 8,536.64 0.0K
12:35 8,538.70 8,538.70 8,538.70 8,538.70 0.0K
12:36 8,540.25 8,540.25 8,540.25 8,540.25 0.0K
12:37 8,540.28 8,540.28 8,540.28 8,540.28 0.0K
12:38 8,540.28 8,540.28 8,540.28 8,540.28 0.0K
12:39 8,540.66 8,540.66 8,540.66 8,540.66 0.0K
12:40 8,540.31 8,540.31 8,540.31 8,540.31 0.0K
12:41 8,540.44 8,540.44 8,540.44 8,540.44 0.0K
12:42 8,542.41 8,542.41 8,542.41 8,542.41 0.0K
12:43 8,543.25 8,543.25 8,543.25 8,543.25 0.0K
12:44 8,543.02 8,543.02 8,543.02 8,543.02 0.0K
12:45 8,540.26 8,540.26 8,540.26 8,540.26 0.0K
12:46 8,539.74 8,539.74 8,539.74 8,539.74 0.0K
12:47 8,542.60 8,542.60 8,542.60 8,542.60 0.0K
12:48 8,542.64 8,542.64 8,542.64 8,542.64 0.0K
12:49 8,542.90 8,542.90 8,542.90 8,542.90 0.0K
12:50 8,542.99 8,542.99 8,542.99 8,542.99 0.0K
12:51 8,542.48 8,542.48 8,542.48 8,542.48 0.0K
12:52 8,542.04 8,542.04 8,542.04 8,542.04 0.0K
12:53 8,542.25 8,542.25 8,542.25 8,542.25 0.0K
12:54 8,542.16 8,542.16 8,542.16 8,542.16 0.0K
12:55 8,544.76 8,544.76 8,544.76 8,544.76 0.0K
12:56 8,544.09 8,544.09 8,544.09 8,544.09 0.0K
12:57 8,544.54 8,544.54 8,544.54 8,544.54 0.0K
12:58 8,544.19 8,544.19 8,544.19 8,544.19 0.0K
12:59 8,541.08 8,541.08 8,541.08 8,541.08 0.0K
13:00 8,541.97 8,541.97 8,541.97 8,541.97 0.0K
13:01 8,542.17 8,542.17 8,542.17 8,542.17 0.0K
13:02 8,543.01 8,543.01 8,543.01 8,543.01 0.0K
13:03 8,543.77 8,543.77 8,543.77 8,543.77 0.0K
13:04 8,543.04 8,543.04 8,543.04 8,543.04 0.0K
13:05 8,543.20 8,543.20 8,543.20 8,543.20 0.0K
13:06 8,543.55 8,543.55 8,543.55 8,543.55 0.0K
13:07 8,543.72 8,543.72 8,543.72 8,543.72 0.0K
13:08 8,543.55 8,543.55 8,543.55 8,543.55 0.0K
13:09 8,543.07 8,543.07 8,543.07 8,543.07 0.0K
13:10 8,540.83 8,540.83 8,540.83 8,540.83 0.0K
13:11 8,540.75 8,540.75 8,540.75 8,540.75 0.0K
13:12 8,539.24 8,539.24 8,539.24 8,539.24 0.0K
13:13 8,538.96 8,538.96 8,538.96 8,538.96 0.0K
13:14 8,539.43 8,539.43 8,539.43 8,539.43 0.0K
13:15 8,539.36 8,539.36 8,539.36 8,539.36 0.0K
13:16 8,540.10 8,540.10 8,540.10 8,540.10 0.0K
13:17 8,540.88 8,540.88 8,540.88 8,540.88 0.0K
13:18 8,541.39 8,541.39 8,541.39 8,541.39 0.0K
13:19 8,542.18 8,542.18 8,542.18 8,542.18 0.0K
13:20 8,536.57 8,536.57 8,536.57 8,536.57 0.0K
13:21 8,536.81 8,536.81 8,536.81 8,536.81 0.0K
13:22 8,538.13 8,538.13 8,538.13 8,538.13 0.0K
13:23 8,538.18 8,538.18 8,538.18 8,538.18 0.0K
13:24 8,537.50 8,537.50 8,537.50 8,537.50 0.0K
13:25 8,537.98 8,537.98 8,537.98 8,537.98 0.0K
13:26 8,537.96 8,537.96 8,537.96 8,537.96 0.0K
13:27 8,538.40 8,538.40 8,538.40 8,538.40 0.0K
13:28 8,538.75 8,538.75 8,538.75 8,538.75 0.0K
13:29 8,540.29 8,540.29 8,540.29 8,540.29 0.0K
13:30 8,541.85 8,541.85 8,541.85 8,541.85 0.0K
13:31 8,542.24 8,542.24 8,542.24 8,542.24 0.0K
13:32 8,541.83 8,541.83 8,541.83 8,541.83 0.0K
13:33 8,540.87 8,540.87 8,540.87 8,540.87 0.0K
13:34 8,541.31 8,541.31 8,541.31 8,541.31 0.0K
13:35 8,542.42 8,542.42 8,542.42 8,542.42 0.0K
13:36 8,544.13 8,544.13 8,544.13 8,544.13 0.0K
13:37 8,544.50 8,544.50 8,544.50 8,544.50 0.0K
13:38 8,545.13 8,545.13 8,545.13 8,545.13 0.0K
13:39 8,545.19 8,545.19 8,545.19 8,545.19 0.0K
13:40 8,546.03 8,546.03 8,546.03 8,546.03 0.0K
13:41 8,544.92 8,544.92 8,544.92 8,544.92 0.0K
13:42 8,545.66 8,545.66 8,545.66 8,545.66 0.0K
13:43 8,544.99 8,544.99 8,544.99 8,544.99 0.0K
13:44 8,544.83 8,544.83 8,544.83 8,544.83 0.0K
13:45 8,544.13 8,544.13 8,544.13 8,544.13 0.0K
13:46 8,545.86 8,545.86 8,545.86 8,545.86 0.0K
13:47 8,545.05 8,545.05 8,545.05 8,545.05 0.0K
13:48 8,544.26 8,544.26 8,544.26 8,544.26 0.0K
13:49 8,542.83 8,542.83 8,542.83 8,542.83 0.0K
13:50 8,542.84 8,542.84 8,542.84 8,542.84 0.0K
13:51 8,543.15 8,543.15 8,543.15 8,543.15 0.0K
13:52 8,542.97 8,542.97 8,542.97 8,542.97 0.0K
13:53 8,543.64 8,543.64 8,543.64 8,543.64 0.0K
13:54 8,544.12 8,544.12 8,544.12 8,544.12 0.0K
13:55 8,545.04 8,545.04 8,545.04 8,545.04 0.0K
13:56 8,544.92 8,544.92 8,544.92 8,544.92 0.0K
13:57 8,544.21 8,544.21 8,544.21 8,544.21 0.0K
13:58 8,543.24 8,543.24 8,543.24 8,543.24 0.0K
13:59 8,544.02 8,544.02 8,544.02 8,544.02 0.0K
14:00 8,543.71 8,543.71 8,543.71 8,543.71 0.0K
14:01 8,546.24 8,546.24 8,546.24 8,546.24 0.0K
14:02 8,545.63 8,545.63 8,545.63 8,545.63 0.0K
14:03 8,546.02 8,546.02 8,546.02 8,546.02 0.0K
14:04 8,546.37 8,546.37 8,546.37 8,546.37 0.0K
14:05 8,545.48 8,545.48 8,545.48 8,545.48 0.0K
14:06 8,544.93 8,544.93 8,544.93 8,544.93 0.0K
14:07 8,541.80 8,541.80 8,541.80 8,541.80 0.0K
14:08 8,543.19 8,543.19 8,543.19 8,543.19 0.0K
14:09 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
14:10 8,543.35 8,543.35 8,543.35 8,543.35 0.0K
14:11 8,543.14 8,543.14 8,543.14 8,543.14 0.0K
14:12 8,543.88 8,543.88 8,543.88 8,543.88 0.0K
14:13 8,544.70 8,544.70 8,544.70 8,544.70 0.0K
14:14 8,544.37 8,544.37 8,544.37 8,544.37 0.0K
14:15 8,544.86 8,544.86 8,544.86 8,544.86 0.0K
14:16 8,545.78 8,545.78 8,545.78 8,545.78 0.0K
14:17 8,545.22 8,545.22 8,545.22 8,545.22 0.0K
14:18 8,543.69 8,543.69 8,543.69 8,543.69 0.0K
14:19 8,544.06 8,544.06 8,544.06 8,544.06 0.0K
14:20 8,544.21 8,544.21 8,544.21 8,544.21 0.0K
14:21 8,545.39 8,545.39 8,545.39 8,545.39 0.0K
14:22 8,544.10 8,544.10 8,544.10 8,544.10 0.0K
14:23 8,545.88 8,545.88 8,545.88 8,545.88 0.0K
14:24 8,541.24 8,541.24 8,541.24 8,541.24 0.0K
14:25 8,540.78 8,540.78 8,540.78 8,540.78 0.0K
14:26 8,540.21 8,540.21 8,540.21 8,540.21 0.0K
14:27 8,543.12 8,543.12 8,543.12 8,543.12 0.0K
14:28 8,542.01 8,542.01 8,542.01 8,542.01 0.0K
14:29 8,541.45 8,541.45 8,541.45 8,541.45 0.0K
14:30 8,540.49 8,540.49 8,540.49 8,540.49 0.0K
14:31 8,540.60 8,540.60 8,540.60 8,540.60 0.0K
14:32 8,541.74 8,541.74 8,541.74 8,541.74 0.0K
14:33 8,541.35 8,541.35 8,541.35 8,541.35 0.0K
14:34 8,540.65 8,540.65 8,540.65 8,540.65 0.0K
14:35 8,540.33 8,540.33 8,540.33 8,540.33 0.0K
14:36 8,539.37 8,539.37 8,539.37 8,539.37 0.0K
14:37 8,538.95 8,538.95 8,538.95 8,538.95 0.0K
14:38 8,537.90 8,537.90 8,537.90 8,537.90 0.0K
14:39 8,536.52 8,536.52 8,536.52 8,536.52 0.0K
14:40 8,534.66 8,534.66 8,534.66 8,534.66 0.0K
14:41 8,534.51 8,534.51 8,534.51 8,534.51 0.0K
14:42 8,537.11 8,537.11 8,537.11 8,537.11 0.0K
14:43 8,536.65 8,536.65 8,536.65 8,536.65 0.0K
14:44 8,536.47 8,536.47 8,536.47 8,536.47 0.0K
14:45 8,534.44 8,534.44 8,534.44 8,534.44 0.0K
14:46 8,533.35 8,533.35 8,533.35 8,533.35 0.0K
14:47 8,535.91 8,535.91 8,535.91 8,535.91 0.0K
14:48 8,535.12 8,535.12 8,535.12 8,535.12 0.0K
14:49 8,535.81 8,535.81 8,535.81 8,535.81 0.0K
14:50 8,535.77 8,535.77 8,535.77 8,535.77 0.0K
14:51 8,535.08 8,535.08 8,535.08 8,535.08 0.0K
14:52 8,535.08 8,535.08 8,535.08 8,535.08 0.0K
14:53 8,535.97 8,535.97 8,535.97 8,535.97 0.0K
14:54 8,535.74 8,535.74 8,535.74 8,535.74 0.0K
14:55 8,535.54 8,535.54 8,535.54 8,535.54 0.0K
14:56 8,535.07 8,535.07 8,535.07 8,535.07 0.0K
14:57 8,531.36 8,531.36 8,531.36 8,531.36 0.0K
14:58 8,531.56 8,531.56 8,531.56 8,531.56 0.0K
14:59 8,530.58 8,530.58 8,530.58 8,530.58 0.0K
15:00 8,531.20 8,531.20 8,531.20 8,531.20 0.0K
15:01 8,530.65 8,530.65 8,530.65 8,530.65 0.0K
15:02 8,529.77 8,529.77 8,529.77 8,529.77 0.0K
15:03 8,529.61 8,529.61 8,529.61 8,529.61 0.0K
15:04 8,531.01 8,531.01 8,531.01 8,531.01 0.0K
15:05 8,531.63 8,531.63 8,531.63 8,531.63 0.0K
15:06 8,530.83 8,530.83 8,530.83 8,530.83 0.0K
15:07 8,530.04 8,530.04 8,530.04 8,530.04 0.0K
15:08 8,526.10 8,526.10 8,526.10 8,526.10 0.0K
15:09 8,525.40 8,525.40 8,525.40 8,525.40 0.0K
15:10 8,526.57 8,526.57 8,526.57 8,526.57 0.0K
15:11 8,525.09 8,525.09 8,525.09 8,525.09 0.0K
15:12 8,523.18 8,523.18 8,523.18 8,523.18 0.0K
15:13 8,524.82 8,524.82 8,524.82 8,524.82 0.0K
15:14 8,523.59 8,523.59 8,523.59 8,523.59 0.0K
15:15 8,523.20 8,523.20 8,523.20 8,523.20 0.0K
15:16 8,524.43 8,524.43 8,524.43 8,524.43 0.0K
15:17 8,524.54 8,524.54 8,524.54 8,524.54 0.0K
15:18 8,524.31 8,524.31 8,524.31 8,524.31 0.0K
15:19 8,524.17 8,524.17 8,524.17 8,524.17 0.0K
15:20 8,523.69 8,523.69 8,523.69 8,523.69 0.0K
15:21 8,524.02 8,524.02 8,524.02 8,524.02 0.0K
15:22 8,527.06 8,527.06 8,527.06 8,527.06 0.0K
15:23 8,524.39 8,524.39 8,524.39 8,524.39 0.0K
15:24 8,522.74 8,522.74 8,522.74 8,522.74 0.0K
15:25 8,521.38 8,521.38 8,521.38 8,521.38 0.0K
15:26 8,520.25 8,520.25 8,520.25 8,520.25 0.0K
15:27 8,520.62 8,520.62 8,520.62 8,520.62 0.0K
15:28 8,525.78 8,525.78 8,525.78 8,525.78 0.0K
15:29 8,525.36 8,525.36 8,525.36 8,525.36 0.0K
15:30 8,524.39 8,524.39 8,524.39 8,524.39 0.0K
15:31 8,523.40 8,523.40 8,523.40 8,523.40 0.0K
15:32 8,524.15 8,524.15 8,524.15 8,524.15 0.0K
15:33 8,524.21 8,524.21 8,524.21 8,524.21 0.0K
15:34 8,523.51 8,523.51 8,523.51 8,523.51 0.0K
15:35 8,524.55 8,524.55 8,524.55 8,524.55 0.0K
15:36 8,525.49 8,525.49 8,525.49 8,525.49 0.0K
15:37 8,525.69 8,525.69 8,525.69 8,525.69 0.0K
15:38 8,530.67 8,530.67 8,530.67 8,530.67 0.0K
15:39 8,530.30 8,530.30 8,530.30 8,530.30 0.0K
15:40 8,530.85 8,530.85 8,530.85 8,530.85 0.0K
15:41 8,533.97 8,533.97 8,533.97 8,533.97 0.0K
15:42 8,534.24 8,534.24 8,534.24 8,534.24 0.0K
15:43 8,531.36 8,531.36 8,531.36 8,531.36 0.0K
15:44 8,529.88 8,529.88 8,529.88 8,529.88 0.0K
15:45 8,529.56 8,529.56 8,529.56 8,529.56 0.0K
15:46 8,529.16 8,529.16 8,529.16 8,529.16 0.0K
15:47 8,528.14 8,528.14 8,528.14 8,528.14 0.0K
15:48 8,528.50 8,528.50 8,528.50 8,528.50 0.0K
15:49 8,526.29 8,526.29 8,526.29 8,526.29 0.0K
15:50 8,525.85 8,525.85 8,525.85 8,525.85 0.0K
15:51 8,525.33 8,525.33 8,525.33 8,525.33 0.0K
15:52 8,525.38 8,525.38 8,525.38 8,525.38 0.0K
15:53 8,525.74 8,525.74 8,525.74 8,525.74 0.0K
15:54 8,526.93 8,526.93 8,526.93 8,526.93 0.0K
15:55 8,523.47 8,523.47 8,523.47 8,523.47 0.0K
15:56 8,524.68 8,524.68 8,524.68 8,524.68 0.0K
15:57 8,524.99 8,524.99 8,524.99 8,524.99 0.0K
15:58 8,523.78 8,523.78 8,523.78 8,523.78 0.0K
15:59 8,523.45 8,523.45 8,523.45 8,523.45 0.0K
16:00 8,525.77 8,525.77 8,525.77 8,525.77 0.0K
16:01 8,527.02 8,527.02 8,527.02 8,527.02 0.0K
16:02 8,526.32 8,526.32 8,526.32 8,526.32 0.0K
16:03 8,525.07 8,525.07 8,525.07 8,525.07 0.0K
16:04 8,523.70 8,523.70 8,523.70 8,523.70 0.0K
16:05 8,523.43 8,523.43 8,523.43 8,523.43 0.0K
16:06 8,524.33 8,524.33 8,524.33 8,524.33 0.0K
16:07 8,524.95 8,524.95 8,524.95 8,524.95 0.0K
16:08 8,525.75 8,525.75 8,525.75 8,525.75 0.0K
16:09 8,524.80 8,524.80 8,524.80 8,524.80 0.0K
16:10 8,526.29 8,526.29 8,526.29 8,526.29 0.0K
16:11 8,523.30 8,523.30 8,523.30 8,523.30 0.0K
16:12 8,522.32 8,522.32 8,522.32 8,522.32 0.0K
16:13 8,520.49 8,520.49 8,520.49 8,520.49 0.0K
16:14 8,521.42 8,521.42 8,521.42 8,521.42 0.0K
16:15 8,522.13 8,522.13 8,522.13 8,522.13 0.0K
16:16 8,522.50 8,522.50 8,522.50 8,522.50 0.0K
16:17 8,520.47 8,520.47 8,520.47 8,520.47 0.0K
16:18 8,522.02 8,522.02 8,522.02 8,522.02 0.0K
16:19 8,521.55 8,521.55 8,521.55 8,521.55 0.0K
16:20 8,522.82 8,522.82 8,522.82 8,522.82 0.0K
16:21 8,523.70 8,523.70 8,523.70 8,523.70 0.0K
16:22 8,522.68 8,522.68 8,522.68 8,522.68 0.0K
16:23 8,523.43 8,523.43 8,523.43 8,523.43 0.0K
16:24 8,524.29 8,524.29 8,524.29 8,524.29 0.0K
16:25 8,524.84 8,524.84 8,524.84 8,524.84 0.0K
16:26 8,524.09 8,524.09 8,524.09 8,524.09 0.0K
16:27 8,522.92 8,522.92 8,522.92 8,522.92 0.0K
16:28 8,523.22 8,523.22 8,523.22 8,523.22 0.0K
16:29 8,521.89 8,521.89 8,521.89 8,521.89 0.0K
16:30 8,521.82 8,521.82 8,521.82 8,521.82 0.0K
16:31 8,515.50 8,515.50 8,515.50 8,515.50 0.0K
16:32 8,514.67 8,514.67 8,514.67 8,514.67 0.0K
16:33 8,513.54 8,513.54 8,513.54 8,513.54 0.0K
16:34 8,512.39 8,512.39 8,512.39 8,512.39 0.0K
16:35 8,516.57 8,516.57 8,516.57 8,516.57 0.0K
16:36 8,517.24 8,517.24 8,517.24 8,517.24 0.0K
16:37 8,515.06 8,515.06 8,515.06 8,515.06 0.0K
16:38 8,516.94 8,516.94 8,516.94 8,516.94 0.0K
16:39 8,517.21 8,517.21 8,517.21 8,517.21 0.0K
16:40 8,514.12 8,514.12 8,514.12 8,514.12 0.0K
16:41 8,514.40 8,514.40 8,514.40 8,514.40 0.0K
16:42 8,515.00 8,515.00 8,515.00 8,515.00 0.0K
16:43 8,512.11 8,512.11 8,512.11 8,512.11 0.0K
16:44 8,511.69 8,511.69 8,511.69 8,511.69 0.0K
16:45 8,510.61 8,510.61 8,510.61 8,510.61 0.0K
16:46 8,512.52 8,512.52 8,512.52 8,512.52 0.0K
16:47 8,514.72 8,514.72 8,514.72 8,514.72 0.0K
16:48 8,515.76 8,515.76 8,515.76 8,515.76 0.0K
16:49 8,516.58 8,516.58 8,516.58 8,516.58 0.0K
16:50 8,516.52 8,516.52 8,516.52 8,516.52 0.0K
16:51 8,515.14 8,515.14 8,515.14 8,515.14 0.0K
16:52 8,521.38 8,521.38 8,521.38 8,521.38 0.0K
16:53 8,521.68 8,521.68 8,521.68 8,521.68 0.0K
16:54 8,527.96 8,527.96 8,527.96 8,527.96 0.0K
16:55 8,527.60 8,527.60 8,527.60 8,527.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available