Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,558.14 8,558.14 8,558.14 8,558.14 0.0K
09:01 8,570.30 8,570.30 8,570.30 8,570.30 0.0K
09:02 8,559.73 8,559.73 8,559.73 8,559.73 0.0K
09:03 8,554.64 8,554.64 8,554.64 8,554.64 0.0K
09:04 8,553.16 8,553.16 8,553.16 8,553.16 0.0K
09:05 8,556.79 8,556.79 8,556.79 8,556.79 0.0K
09:06 8,556.54 8,556.54 8,556.54 8,556.54 0.0K
09:07 8,552.87 8,552.87 8,552.87 8,552.87 0.0K
09:08 8,552.23 8,552.23 8,552.23 8,552.23 0.0K
09:09 8,544.76 8,544.76 8,544.76 8,544.76 0.0K
09:10 8,545.32 8,545.32 8,545.32 8,545.32 0.0K
09:11 8,540.95 8,540.95 8,540.95 8,540.95 0.0K
09:12 8,539.13 8,539.13 8,539.13 8,539.13 0.0K
09:13 8,540.19 8,540.19 8,540.19 8,540.19 0.0K
09:14 8,537.75 8,537.75 8,537.75 8,537.75 0.0K
09:15 8,540.13 8,540.13 8,540.13 8,540.13 0.0K
09:16 8,537.21 8,537.21 8,537.21 8,537.21 0.0K
09:17 8,536.21 8,536.21 8,536.21 8,536.21 0.0K
09:18 8,534.89 8,534.89 8,534.89 8,534.89 0.0K
09:19 8,532.91 8,532.91 8,532.91 8,532.91 0.0K
09:20 8,535.63 8,535.63 8,535.63 8,535.63 0.0K
09:21 8,534.34 8,534.34 8,534.34 8,534.34 0.0K
09:22 8,533.98 8,533.98 8,533.98 8,533.98 0.0K
09:23 8,534.90 8,534.90 8,534.90 8,534.90 0.0K
09:24 8,532.56 8,532.56 8,532.56 8,532.56 0.0K
09:25 8,534.74 8,534.74 8,534.74 8,534.74 0.0K
09:26 8,535.88 8,535.88 8,535.88 8,535.88 0.0K
09:27 8,535.37 8,535.37 8,535.37 8,535.37 0.0K
09:28 8,533.21 8,533.21 8,533.21 8,533.21 0.0K
09:29 8,535.97 8,535.97 8,535.97 8,535.97 0.0K
09:30 8,527.39 8,527.39 8,527.39 8,527.39 0.0K
09:31 8,526.51 8,526.51 8,526.51 8,526.51 0.0K
09:32 8,532.95 8,532.95 8,532.95 8,532.95 0.0K
09:33 8,532.62 8,532.62 8,532.62 8,532.62 0.0K
09:34 8,534.25 8,534.25 8,534.25 8,534.25 0.0K
09:35 8,537.58 8,537.58 8,537.58 8,537.58 0.0K
09:36 8,535.97 8,535.97 8,535.97 8,535.97 0.0K
09:37 8,538.13 8,538.13 8,538.13 8,538.13 0.0K
09:38 8,536.51 8,536.51 8,536.51 8,536.51 0.0K
09:39 8,539.43 8,539.43 8,539.43 8,539.43 0.0K
09:40 8,537.25 8,537.25 8,537.25 8,537.25 0.0K
09:41 8,536.34 8,536.34 8,536.34 8,536.34 0.0K
09:42 8,536.54 8,536.54 8,536.54 8,536.54 0.0K
09:43 8,542.15 8,542.15 8,542.15 8,542.15 0.0K
09:44 8,549.49 8,549.49 8,549.49 8,549.49 0.0K
09:45 8,548.27 8,548.27 8,548.27 8,548.27 0.0K
09:46 8,549.01 8,549.01 8,549.01 8,549.01 0.0K
09:47 8,548.25 8,548.25 8,548.25 8,548.25 0.0K
09:48 8,549.83 8,549.83 8,549.83 8,549.83 0.0K
09:49 8,546.67 8,546.67 8,546.67 8,546.67 0.0K
09:50 8,545.23 8,545.23 8,545.23 8,545.23 0.0K
09:51 8,542.91 8,542.91 8,542.91 8,542.91 0.0K
09:52 8,536.85 8,536.85 8,536.85 8,536.85 0.0K
09:53 8,539.40 8,539.40 8,539.40 8,539.40 0.0K
09:54 8,538.74 8,538.74 8,538.74 8,538.74 0.0K
09:55 8,538.17 8,538.17 8,538.17 8,538.17 0.0K
09:56 8,536.99 8,536.99 8,536.99 8,536.99 0.0K
09:57 8,536.12 8,536.12 8,536.12 8,536.12 0.0K
09:58 8,535.34 8,535.34 8,535.34 8,535.34 0.0K
09:59 8,541.06 8,541.06 8,541.06 8,541.06 0.0K
10:00 8,543.90 8,543.90 8,543.90 8,543.90 0.0K
10:01 8,542.68 8,542.68 8,542.68 8,542.68 0.0K
10:02 8,548.13 8,548.13 8,548.13 8,548.13 0.0K
10:03 8,547.88 8,547.88 8,547.88 8,547.88 0.0K
10:04 8,547.72 8,547.72 8,547.72 8,547.72 0.0K
10:05 8,547.01 8,547.01 8,547.01 8,547.01 0.0K
10:06 8,548.17 8,548.17 8,548.17 8,548.17 0.0K
10:07 8,547.94 8,547.94 8,547.94 8,547.94 0.0K
10:08 8,550.43 8,550.43 8,550.43 8,550.43 0.0K
10:09 8,549.59 8,549.59 8,549.59 8,549.59 0.0K
10:10 8,548.74 8,548.74 8,548.74 8,548.74 0.0K
10:11 8,550.31 8,550.31 8,550.31 8,550.31 0.0K
10:12 8,551.08 8,551.08 8,551.08 8,551.08 0.0K
10:13 8,551.37 8,551.37 8,551.37 8,551.37 0.0K
10:14 8,552.63 8,552.63 8,552.63 8,552.63 0.0K
10:15 8,554.66 8,554.66 8,554.66 8,554.66 0.0K
10:16 8,554.56 8,554.56 8,554.56 8,554.56 0.0K
10:17 8,552.80 8,552.80 8,552.80 8,552.80 0.0K
10:18 8,552.51 8,552.51 8,552.51 8,552.51 0.0K
10:19 8,549.80 8,549.80 8,549.80 8,549.80 0.0K
10:20 8,551.66 8,551.66 8,551.66 8,551.66 0.0K
10:21 8,552.46 8,552.46 8,552.46 8,552.46 0.0K
10:22 8,554.79 8,554.79 8,554.79 8,554.79 0.0K
10:23 8,556.80 8,556.80 8,556.80 8,556.80 0.0K
10:24 8,558.06 8,558.06 8,558.06 8,558.06 0.0K
10:25 8,557.74 8,557.74 8,557.74 8,557.74 0.0K
10:26 8,559.05 8,559.05 8,559.05 8,559.05 0.0K
10:27 8,560.70 8,560.70 8,560.70 8,560.70 0.0K
10:28 8,562.47 8,562.47 8,562.47 8,562.47 0.0K
10:29 8,561.41 8,561.41 8,561.41 8,561.41 0.0K
10:30 8,562.35 8,562.35 8,562.35 8,562.35 0.0K
10:31 8,563.37 8,563.37 8,563.37 8,563.37 0.0K
10:32 8,566.19 8,566.19 8,566.19 8,566.19 0.0K
10:33 8,566.40 8,566.40 8,566.40 8,566.40 0.0K
10:34 8,569.48 8,569.48 8,569.48 8,569.48 0.0K
10:35 8,568.46 8,568.46 8,568.46 8,568.46 0.0K
10:36 8,565.16 8,565.16 8,565.16 8,565.16 0.0K
10:37 8,566.60 8,566.60 8,566.60 8,566.60 0.0K
10:38 8,567.21 8,567.21 8,567.21 8,567.21 0.0K
10:39 8,569.18 8,569.18 8,569.18 8,569.18 0.0K
10:40 8,570.17 8,570.17 8,570.17 8,570.17 0.0K
10:41 8,568.94 8,568.94 8,568.94 8,568.94 0.0K
10:42 8,566.89 8,566.89 8,566.89 8,566.89 0.0K
10:43 8,567.65 8,567.65 8,567.65 8,567.65 0.0K
10:44 8,566.36 8,566.36 8,566.36 8,566.36 0.0K
10:45 8,565.61 8,565.61 8,565.61 8,565.61 0.0K
10:46 8,565.28 8,565.28 8,565.28 8,565.28 0.0K
10:47 8,564.80 8,564.80 8,564.80 8,564.80 0.0K
10:48 8,565.35 8,565.35 8,565.35 8,565.35 0.0K
10:49 8,565.06 8,565.06 8,565.06 8,565.06 0.0K
10:50 8,565.49 8,565.49 8,565.49 8,565.49 0.0K
10:51 8,564.19 8,564.19 8,564.19 8,564.19 0.0K
10:52 8,566.07 8,566.07 8,566.07 8,566.07 0.0K
10:53 8,568.08 8,568.08 8,568.08 8,568.08 0.0K
10:54 8,569.13 8,569.13 8,569.13 8,569.13 0.0K
10:55 8,567.60 8,567.60 8,567.60 8,567.60 0.0K
10:56 8,568.09 8,568.09 8,568.09 8,568.09 0.0K
10:57 8,567.59 8,567.59 8,567.59 8,567.59 0.0K
10:58 8,570.71 8,570.71 8,570.71 8,570.71 0.0K
10:59 8,569.42 8,569.42 8,569.42 8,569.42 0.0K
11:00 8,569.56 8,569.56 8,569.56 8,569.56 0.0K
11:01 8,569.63 8,569.63 8,569.63 8,569.63 0.0K
11:02 8,577.01 8,577.01 8,577.01 8,577.01 0.0K
11:03 8,577.09 8,577.09 8,577.09 8,577.09 0.0K
11:04 8,579.58 8,579.58 8,579.58 8,579.58 0.0K
11:05 8,577.81 8,577.81 8,577.81 8,577.81 0.0K
11:06 8,580.34 8,580.34 8,580.34 8,580.34 0.0K
11:07 8,579.99 8,579.99 8,579.99 8,579.99 0.0K
11:08 8,579.09 8,579.09 8,579.09 8,579.09 0.0K
11:09 8,578.34 8,578.34 8,578.34 8,578.34 0.0K
11:10 8,577.80 8,577.80 8,577.80 8,577.80 0.0K
11:11 8,582.96 8,582.96 8,582.96 8,582.96 0.0K
11:12 8,582.77 8,582.77 8,582.77 8,582.77 0.0K
11:13 8,579.49 8,579.49 8,579.49 8,579.49 0.0K
11:14 8,576.79 8,576.79 8,576.79 8,576.79 0.0K
11:15 8,575.29 8,575.29 8,575.29 8,575.29 0.0K
11:16 8,574.92 8,574.92 8,574.92 8,574.92 0.0K
11:17 8,574.88 8,574.88 8,574.88 8,574.88 0.0K
11:18 8,571.45 8,571.45 8,571.45 8,571.45 0.0K
11:19 8,575.15 8,575.15 8,575.15 8,575.15 0.0K
11:20 8,574.87 8,574.87 8,574.87 8,574.87 0.0K
11:21 8,575.36 8,575.36 8,575.36 8,575.36 0.0K
11:22 8,576.84 8,576.84 8,576.84 8,576.84 0.0K
11:23 8,577.15 8,577.15 8,577.15 8,577.15 0.0K
11:24 8,576.04 8,576.04 8,576.04 8,576.04 0.0K
11:25 8,570.78 8,570.78 8,570.78 8,570.78 0.0K
11:26 8,568.13 8,568.13 8,568.13 8,568.13 0.0K
11:27 8,568.95 8,568.95 8,568.95 8,568.95 0.0K
11:28 8,567.27 8,567.27 8,567.27 8,567.27 0.0K
11:29 8,566.04 8,566.04 8,566.04 8,566.04 0.0K
11:30 8,563.20 8,563.20 8,563.20 8,563.20 0.0K
11:31 8,558.42 8,558.42 8,558.42 8,558.42 0.0K
11:32 8,558.20 8,558.20 8,558.20 8,558.20 0.0K
11:33 8,558.96 8,558.96 8,558.96 8,558.96 0.0K
11:34 8,559.67 8,559.67 8,559.67 8,559.67 0.0K
11:35 8,560.96 8,560.96 8,560.96 8,560.96 0.0K
11:36 8,568.83 8,568.83 8,568.83 8,568.83 0.0K
11:37 8,567.50 8,567.50 8,567.50 8,567.50 0.0K
11:38 8,568.97 8,568.97 8,568.97 8,568.97 0.0K
11:39 8,568.69 8,568.69 8,568.69 8,568.69 0.0K
11:40 8,570.33 8,570.33 8,570.33 8,570.33 0.0K
11:41 8,570.85 8,570.85 8,570.85 8,570.85 0.0K
11:42 8,572.08 8,572.08 8,572.08 8,572.08 0.0K
11:43 8,574.53 8,574.53 8,574.53 8,574.53 0.0K
11:44 8,573.89 8,573.89 8,573.89 8,573.89 0.0K
11:45 8,571.90 8,571.90 8,571.90 8,571.90 0.0K
11:46 8,570.64 8,570.64 8,570.64 8,570.64 0.0K
11:47 8,571.52 8,571.52 8,571.52 8,571.52 0.0K
11:48 8,571.19 8,571.19 8,571.19 8,571.19 0.0K
11:49 8,573.66 8,573.66 8,573.66 8,573.66 0.0K
11:50 8,573.26 8,573.26 8,573.26 8,573.26 0.0K
11:51 8,573.50 8,573.50 8,573.50 8,573.50 0.0K
11:52 8,573.36 8,573.36 8,573.36 8,573.36 0.0K
11:53 8,574.54 8,574.54 8,574.54 8,574.54 0.0K
11:54 8,575.70 8,575.70 8,575.70 8,575.70 0.0K
11:55 8,577.97 8,577.97 8,577.97 8,577.97 0.0K
11:56 8,581.56 8,581.56 8,581.56 8,581.56 0.0K
11:57 8,582.55 8,582.55 8,582.55 8,582.55 0.0K
11:58 8,581.40 8,581.40 8,581.40 8,581.40 0.0K
11:59 8,580.60 8,580.60 8,580.60 8,580.60 0.0K
12:00 8,581.28 8,581.28 8,581.28 8,581.28 0.0K
12:01 8,581.04 8,581.04 8,581.04 8,581.04 0.0K
12:02 8,578.09 8,578.09 8,578.09 8,578.09 0.0K
12:03 8,578.77 8,578.77 8,578.77 8,578.77 0.0K
12:04 8,580.49 8,580.49 8,580.49 8,580.49 0.0K
12:05 8,580.24 8,580.24 8,580.24 8,580.24 0.0K
12:06 8,581.34 8,581.34 8,581.34 8,581.34 0.0K
12:07 8,581.19 8,581.19 8,581.19 8,581.19 0.0K
12:08 8,581.62 8,581.62 8,581.62 8,581.62 0.0K
12:09 8,582.10 8,582.10 8,582.10 8,582.10 0.0K
12:10 8,582.17 8,582.17 8,582.17 8,582.17 0.0K
12:11 8,580.69 8,580.69 8,580.69 8,580.69 0.0K
12:12 8,579.54 8,579.54 8,579.54 8,579.54 0.0K
12:13 8,579.91 8,579.91 8,579.91 8,579.91 0.0K
12:14 8,579.28 8,579.28 8,579.28 8,579.28 0.0K
12:15 8,577.25 8,577.25 8,577.25 8,577.25 0.0K
12:16 8,576.73 8,576.73 8,576.73 8,576.73 0.0K
12:17 8,577.94 8,577.94 8,577.94 8,577.94 0.0K
12:18 8,577.76 8,577.76 8,577.76 8,577.76 0.0K
12:19 8,576.61 8,576.61 8,576.61 8,576.61 0.0K
12:20 8,575.97 8,575.97 8,575.97 8,575.97 0.0K
12:21 8,576.05 8,576.05 8,576.05 8,576.05 0.0K
12:22 8,576.78 8,576.78 8,576.78 8,576.78 0.0K
12:23 8,578.12 8,578.12 8,578.12 8,578.12 0.0K
12:24 8,578.68 8,578.68 8,578.68 8,578.68 0.0K
12:25 8,578.92 8,578.92 8,578.92 8,578.92 0.0K
12:26 8,577.98 8,577.98 8,577.98 8,577.98 0.0K
12:27 8,577.77 8,577.77 8,577.77 8,577.77 0.0K
12:28 8,577.59 8,577.59 8,577.59 8,577.59 0.0K
12:29 8,578.07 8,578.07 8,578.07 8,578.07 0.0K
12:30 8,576.96 8,576.96 8,576.96 8,576.96 0.0K
12:31 8,576.57 8,576.57 8,576.57 8,576.57 0.0K
12:32 8,575.54 8,575.54 8,575.54 8,575.54 0.0K
12:33 8,575.78 8,575.78 8,575.78 8,575.78 0.0K
12:34 8,575.75 8,575.75 8,575.75 8,575.75 0.0K
12:35 8,576.60 8,576.60 8,576.60 8,576.60 0.0K
12:36 8,577.22 8,577.22 8,577.22 8,577.22 0.0K
12:37 8,576.68 8,576.68 8,576.68 8,576.68 0.0K
12:38 8,577.40 8,577.40 8,577.40 8,577.40 0.0K
12:39 8,575.86 8,575.86 8,575.86 8,575.86 0.0K
12:40 8,570.95 8,570.95 8,570.95 8,570.95 0.0K
12:41 8,570.61 8,570.61 8,570.61 8,570.61 0.0K
12:42 8,569.04 8,569.04 8,569.04 8,569.04 0.0K
12:43 8,569.41 8,569.41 8,569.41 8,569.41 0.0K
12:44 8,572.54 8,572.54 8,572.54 8,572.54 0.0K
12:45 8,575.46 8,575.46 8,575.46 8,575.46 0.0K
12:46 8,574.97 8,574.97 8,574.97 8,574.97 0.0K
12:47 8,574.15 8,574.15 8,574.15 8,574.15 0.0K
12:48 8,573.59 8,573.59 8,573.59 8,573.59 0.0K
12:49 8,572.84 8,572.84 8,572.84 8,572.84 0.0K
12:50 8,574.33 8,574.33 8,574.33 8,574.33 0.0K
12:51 8,574.72 8,574.72 8,574.72 8,574.72 0.0K
12:52 8,575.55 8,575.55 8,575.55 8,575.55 0.0K
12:53 8,575.68 8,575.68 8,575.68 8,575.68 0.0K
12:54 8,574.89 8,574.89 8,574.89 8,574.89 0.0K
12:55 8,573.74 8,573.74 8,573.74 8,573.74 0.0K
12:56 8,574.23 8,574.23 8,574.23 8,574.23 0.0K
12:57 8,574.94 8,574.94 8,574.94 8,574.94 0.0K
12:58 8,575.03 8,575.03 8,575.03 8,575.03 0.0K
12:59 8,573.81 8,573.81 8,573.81 8,573.81 0.0K
13:00 8,573.17 8,573.17 8,573.17 8,573.17 0.0K
13:01 8,574.22 8,574.22 8,574.22 8,574.22 0.0K
13:02 8,573.99 8,573.99 8,573.99 8,573.99 0.0K
13:03 8,575.07 8,575.07 8,575.07 8,575.07 0.0K
13:04 8,575.26 8,575.26 8,575.26 8,575.26 0.0K
13:05 8,573.99 8,573.99 8,573.99 8,573.99 0.0K
13:06 8,578.07 8,578.07 8,578.07 8,578.07 0.0K
13:07 8,577.35 8,577.35 8,577.35 8,577.35 0.0K
13:08 8,578.19 8,578.19 8,578.19 8,578.19 0.0K
13:09 8,577.42 8,577.42 8,577.42 8,577.42 0.0K
13:10 8,575.65 8,575.65 8,575.65 8,575.65 0.0K
13:11 8,577.23 8,577.23 8,577.23 8,577.23 0.0K
13:12 8,581.26 8,581.26 8,581.26 8,581.26 0.0K
13:13 8,581.70 8,581.70 8,581.70 8,581.70 0.0K
13:14 8,581.46 8,581.46 8,581.46 8,581.46 0.0K
13:15 8,582.73 8,582.73 8,582.73 8,582.73 0.0K
13:16 8,582.54 8,582.54 8,582.54 8,582.54 0.0K
13:17 8,580.83 8,580.83 8,580.83 8,580.83 0.0K
13:18 8,579.93 8,579.93 8,579.93 8,579.93 0.0K
13:19 8,580.75 8,580.75 8,580.75 8,580.75 0.0K
13:20 8,581.54 8,581.54 8,581.54 8,581.54 0.0K
13:21 8,581.37 8,581.37 8,581.37 8,581.37 0.0K
13:22 8,581.87 8,581.87 8,581.87 8,581.87 0.0K
13:23 8,581.69 8,581.69 8,581.69 8,581.69 0.0K
13:24 8,580.93 8,580.93 8,580.93 8,580.93 0.0K
13:25 8,581.51 8,581.51 8,581.51 8,581.51 0.0K
13:26 8,581.73 8,581.73 8,581.73 8,581.73 0.0K
13:27 8,581.37 8,581.37 8,581.37 8,581.37 0.0K
13:28 8,580.98 8,580.98 8,580.98 8,580.98 0.0K
13:29 8,581.49 8,581.49 8,581.49 8,581.49 0.0K
13:30 8,583.40 8,583.40 8,583.40 8,583.40 0.0K
13:31 8,583.06 8,583.06 8,583.06 8,583.06 0.0K
13:32 8,581.04 8,581.04 8,581.04 8,581.04 0.0K
13:33 8,580.75 8,580.75 8,580.75 8,580.75 0.0K
13:34 8,580.86 8,580.86 8,580.86 8,580.86 0.0K
13:35 8,581.69 8,581.69 8,581.69 8,581.69 0.0K
13:36 8,583.65 8,583.65 8,583.65 8,583.65 0.0K
13:37 8,584.44 8,584.44 8,584.44 8,584.44 0.0K
13:38 8,584.58 8,584.58 8,584.58 8,584.58 0.0K
13:39 8,585.47 8,585.47 8,585.47 8,585.47 0.0K
13:40 8,585.09 8,585.09 8,585.09 8,585.09 0.0K
13:41 8,585.76 8,585.76 8,585.76 8,585.76 0.0K
13:42 8,586.41 8,586.41 8,586.41 8,586.41 0.0K
13:43 8,583.97 8,583.97 8,583.97 8,583.97 0.0K
13:44 8,583.68 8,583.68 8,583.68 8,583.68 0.0K
13:45 8,583.89 8,583.89 8,583.89 8,583.89 0.0K
13:46 8,585.23 8,585.23 8,585.23 8,585.23 0.0K
13:47 8,584.45 8,584.45 8,584.45 8,584.45 0.0K
13:48 8,583.72 8,583.72 8,583.72 8,583.72 0.0K
13:49 8,582.87 8,582.87 8,582.87 8,582.87 0.0K
13:50 8,584.20 8,584.20 8,584.20 8,584.20 0.0K
13:51 8,583.94 8,583.94 8,583.94 8,583.94 0.0K
13:52 8,583.88 8,583.88 8,583.88 8,583.88 0.0K
13:53 8,583.22 8,583.22 8,583.22 8,583.22 0.0K
13:54 8,585.14 8,585.14 8,585.14 8,585.14 0.0K
13:55 8,584.24 8,584.24 8,584.24 8,584.24 0.0K
13:56 8,585.27 8,585.27 8,585.27 8,585.27 0.0K
13:57 8,585.67 8,585.67 8,585.67 8,585.67 0.0K
13:58 8,585.48 8,585.48 8,585.48 8,585.48 0.0K
13:59 8,586.46 8,586.46 8,586.46 8,586.46 0.0K
14:00 8,587.14 8,587.14 8,587.14 8,587.14 0.0K
14:01 8,588.02 8,588.02 8,588.02 8,588.02 0.0K
14:02 8,587.26 8,587.26 8,587.26 8,587.26 0.0K
14:03 8,588.15 8,588.15 8,588.15 8,588.15 0.0K
14:04 8,588.82 8,588.82 8,588.82 8,588.82 0.0K
14:05 8,588.45 8,588.45 8,588.45 8,588.45 0.0K
14:06 8,588.17 8,588.17 8,588.17 8,588.17 0.0K
14:07 8,588.87 8,588.87 8,588.87 8,588.87 0.0K
14:08 8,589.63 8,589.63 8,589.63 8,589.63 0.0K
14:09 8,583.27 8,583.27 8,583.27 8,583.27 0.0K
14:10 8,581.93 8,581.93 8,581.93 8,581.93 0.0K
14:11 8,581.24 8,581.24 8,581.24 8,581.24 0.0K
14:12 8,581.25 8,581.25 8,581.25 8,581.25 0.0K
14:13 8,583.28 8,583.28 8,583.28 8,583.28 0.0K
14:14 8,583.22 8,583.22 8,583.22 8,583.22 0.0K
14:15 8,583.26 8,583.26 8,583.26 8,583.26 0.0K
14:16 8,583.37 8,583.37 8,583.37 8,583.37 0.0K
14:17 8,584.49 8,584.49 8,584.49 8,584.49 0.0K
14:18 8,584.35 8,584.35 8,584.35 8,584.35 0.0K
14:19 8,584.82 8,584.82 8,584.82 8,584.82 0.0K
14:20 8,586.51 8,586.51 8,586.51 8,586.51 0.0K
14:21 8,585.21 8,585.21 8,585.21 8,585.21 0.0K
14:22 8,585.56 8,585.56 8,585.56 8,585.56 0.0K
14:23 8,586.64 8,586.64 8,586.64 8,586.64 0.0K
14:24 8,586.03 8,586.03 8,586.03 8,586.03 0.0K
14:25 8,585.36 8,585.36 8,585.36 8,585.36 0.0K
14:26 8,585.68 8,585.68 8,585.68 8,585.68 0.0K
14:27 8,585.37 8,585.37 8,585.37 8,585.37 0.0K
14:28 8,585.90 8,585.90 8,585.90 8,585.90 0.0K
14:29 8,584.13 8,584.13 8,584.13 8,584.13 0.0K
14:30 8,582.94 8,582.94 8,582.94 8,582.94 0.0K
14:31 8,583.28 8,583.28 8,583.28 8,583.28 0.0K
14:32 8,583.83 8,583.83 8,583.83 8,583.83 0.0K
14:33 8,584.35 8,584.35 8,584.35 8,584.35 0.0K
14:34 8,585.06 8,585.06 8,585.06 8,585.06 0.0K
14:35 8,584.93 8,584.93 8,584.93 8,584.93 0.0K
14:36 8,584.13 8,584.13 8,584.13 8,584.13 0.0K
14:37 8,580.86 8,580.86 8,580.86 8,580.86 0.0K
14:38 8,581.03 8,581.03 8,581.03 8,581.03 0.0K
14:39 8,580.29 8,580.29 8,580.29 8,580.29 0.0K
14:40 8,584.44 8,584.44 8,584.44 8,584.44 0.0K
14:41 8,584.51 8,584.51 8,584.51 8,584.51 0.0K
14:42 8,584.60 8,584.60 8,584.60 8,584.60 0.0K
14:43 8,584.90 8,584.90 8,584.90 8,584.90 0.0K
14:44 8,585.60 8,585.60 8,585.60 8,585.60 0.0K
14:45 8,585.70 8,585.70 8,585.70 8,585.70 0.0K
14:46 8,583.87 8,583.87 8,583.87 8,583.87 0.0K
14:47 8,585.64 8,585.64 8,585.64 8,585.64 0.0K
14:48 8,584.14 8,584.14 8,584.14 8,584.14 0.0K
14:49 8,584.75 8,584.75 8,584.75 8,584.75 0.0K
14:50 8,583.40 8,583.40 8,583.40 8,583.40 0.0K
14:51 8,581.15 8,581.15 8,581.15 8,581.15 0.0K
14:52 8,581.99 8,581.99 8,581.99 8,581.99 0.0K
14:53 8,582.00 8,582.00 8,582.00 8,582.00 0.0K
14:54 8,581.48 8,581.48 8,581.48 8,581.48 0.0K
14:55 8,582.91 8,582.91 8,582.91 8,582.91 0.0K
14:56 8,580.13 8,580.13 8,580.13 8,580.13 0.0K
14:57 8,579.57 8,579.57 8,579.57 8,579.57 0.0K
14:58 8,579.33 8,579.33 8,579.33 8,579.33 0.0K
14:59 8,578.71 8,578.71 8,578.71 8,578.71 0.0K
15:00 8,578.73 8,578.73 8,578.73 8,578.73 0.0K
15:01 8,577.60 8,577.60 8,577.60 8,577.60 0.0K
15:02 8,577.64 8,577.64 8,577.64 8,577.64 0.0K
15:03 8,578.48 8,578.48 8,578.48 8,578.48 0.0K
15:04 8,579.29 8,579.29 8,579.29 8,579.29 0.0K
15:05 8,577.55 8,577.55 8,577.55 8,577.55 0.0K
15:06 8,579.39 8,579.39 8,579.39 8,579.39 0.0K
15:07 8,578.69 8,578.69 8,578.69 8,578.69 0.0K
15:08 8,580.72 8,580.72 8,580.72 8,580.72 0.0K
15:09 8,582.21 8,582.21 8,582.21 8,582.21 0.0K
15:10 8,580.91 8,580.91 8,580.91 8,580.91 0.0K
15:11 8,581.33 8,581.33 8,581.33 8,581.33 0.0K
15:12 8,580.85 8,580.85 8,580.85 8,580.85 0.0K
15:13 8,579.38 8,579.38 8,579.38 8,579.38 0.0K
15:14 8,580.44 8,580.44 8,580.44 8,580.44 0.0K
15:15 8,582.74 8,582.74 8,582.74 8,582.74 0.0K
15:16 8,583.50 8,583.50 8,583.50 8,583.50 0.0K
15:17 8,583.25 8,583.25 8,583.25 8,583.25 0.0K
15:18 8,582.11 8,582.11 8,582.11 8,582.11 0.0K
15:19 8,581.66 8,581.66 8,581.66 8,581.66 0.0K
15:20 8,581.29 8,581.29 8,581.29 8,581.29 0.0K
15:21 8,579.88 8,579.88 8,579.88 8,579.88 0.0K
15:22 8,579.67 8,579.67 8,579.67 8,579.67 0.0K
15:23 8,581.54 8,581.54 8,581.54 8,581.54 0.0K
15:24 8,582.91 8,582.91 8,582.91 8,582.91 0.0K
15:25 8,583.58 8,583.58 8,583.58 8,583.58 0.0K
15:26 8,582.54 8,582.54 8,582.54 8,582.54 0.0K
15:27 8,583.85 8,583.85 8,583.85 8,583.85 0.0K
15:28 8,583.11 8,583.11 8,583.11 8,583.11 0.0K
15:29 8,582.74 8,582.74 8,582.74 8,582.74 0.0K
15:30 8,582.99 8,582.99 8,582.99 8,582.99 0.0K
15:31 8,585.39 8,585.39 8,585.39 8,585.39 0.0K
15:32 8,582.87 8,582.87 8,582.87 8,582.87 0.0K
15:33 8,575.07 8,575.07 8,575.07 8,575.07 0.0K
15:34 8,573.82 8,573.82 8,573.82 8,573.82 0.0K
15:35 8,571.63 8,571.63 8,571.63 8,571.63 0.0K
15:36 8,569.62 8,569.62 8,569.62 8,569.62 0.0K
15:37 8,571.68 8,571.68 8,571.68 8,571.68 0.0K
15:38 8,571.91 8,571.91 8,571.91 8,571.91 0.0K
15:39 8,570.35 8,570.35 8,570.35 8,570.35 0.0K
15:40 8,572.46 8,572.46 8,572.46 8,572.46 0.0K
15:41 8,574.26 8,574.26 8,574.26 8,574.26 0.0K
15:42 8,573.75 8,573.75 8,573.75 8,573.75 0.0K
15:43 8,573.80 8,573.80 8,573.80 8,573.80 0.0K
15:44 8,573.10 8,573.10 8,573.10 8,573.10 0.0K
15:45 8,573.65 8,573.65 8,573.65 8,573.65 0.0K
15:46 8,573.65 8,573.65 8,573.65 8,573.65 0.0K
15:47 8,573.12 8,573.12 8,573.12 8,573.12 0.0K
15:48 8,584.42 8,584.42 8,584.42 8,584.42 0.0K
15:49 8,584.01 8,584.01 8,584.01 8,584.01 0.0K
15:50 8,586.64 8,586.64 8,586.64 8,586.64 0.0K
15:51 8,587.79 8,587.79 8,587.79 8,587.79 0.0K
15:52 8,590.50 8,590.50 8,590.50 8,590.50 0.0K
15:53 8,591.63 8,591.63 8,591.63 8,591.63 0.0K
15:54 8,593.50 8,593.50 8,593.50 8,593.50 0.0K
15:55 8,593.96 8,593.96 8,593.96 8,593.96 0.0K
15:56 8,601.29 8,601.29 8,601.29 8,601.29 0.0K
15:57 8,600.41 8,600.41 8,600.41 8,600.41 0.0K
15:58 8,601.39 8,601.39 8,601.39 8,601.39 0.0K
15:59 8,601.68 8,601.68 8,601.68 8,601.68 0.0K
16:00 8,597.75 8,597.75 8,597.75 8,597.75 0.0K
16:01 8,594.83 8,594.83 8,594.83 8,594.83 0.0K
16:02 8,593.43 8,593.43 8,593.43 8,593.43 0.0K
16:03 8,592.64 8,592.64 8,592.64 8,592.64 0.0K
16:04 8,587.79 8,587.79 8,587.79 8,587.79 0.0K
16:05 8,585.74 8,585.74 8,585.74 8,585.74 0.0K
16:06 8,587.70 8,587.70 8,587.70 8,587.70 0.0K
16:07 8,585.37 8,585.37 8,585.37 8,585.37 0.0K
16:08 8,587.63 8,587.63 8,587.63 8,587.63 0.0K
16:09 8,586.93 8,586.93 8,586.93 8,586.93 0.0K
16:10 8,588.14 8,588.14 8,588.14 8,588.14 0.0K
16:11 8,587.68 8,587.68 8,587.68 8,587.68 0.0K
16:12 8,586.15 8,586.15 8,586.15 8,586.15 0.0K
16:13 8,586.07 8,586.07 8,586.07 8,586.07 0.0K
16:14 8,587.36 8,587.36 8,587.36 8,587.36 0.0K
16:15 8,588.14 8,588.14 8,588.14 8,588.14 0.0K
16:16 8,586.27 8,586.27 8,586.27 8,586.27 0.0K
16:17 8,585.04 8,585.04 8,585.04 8,585.04 0.0K
16:18 8,585.99 8,585.99 8,585.99 8,585.99 0.0K
16:19 8,585.07 8,585.07 8,585.07 8,585.07 0.0K
16:20 8,584.79 8,584.79 8,584.79 8,584.79 0.0K
16:21 8,582.87 8,582.87 8,582.87 8,582.87 0.0K
16:22 8,583.47 8,583.47 8,583.47 8,583.47 0.0K
16:23 8,584.76 8,584.76 8,584.76 8,584.76 0.0K
16:24 8,580.11 8,580.11 8,580.11 8,580.11 0.0K
16:25 8,580.82 8,580.82 8,580.82 8,580.82 0.0K
16:26 8,580.96 8,580.96 8,580.96 8,580.96 0.0K
16:27 8,580.13 8,580.13 8,580.13 8,580.13 0.0K
16:28 8,581.95 8,581.95 8,581.95 8,581.95 0.0K
16:29 8,581.07 8,581.07 8,581.07 8,581.07 0.0K
16:30 8,582.05 8,582.05 8,582.05 8,582.05 0.0K
16:31 8,581.69 8,581.69 8,581.69 8,581.69 0.0K
16:32 8,581.35 8,581.35 8,581.35 8,581.35 0.0K
16:33 8,581.19 8,581.19 8,581.19 8,581.19 0.0K
16:34 8,581.87 8,581.87 8,581.87 8,581.87 0.0K
16:35 8,582.82 8,582.82 8,582.82 8,582.82 0.0K
16:36 8,582.40 8,582.40 8,582.40 8,582.40 0.0K
16:37 8,581.19 8,581.19 8,581.19 8,581.19 0.0K
16:38 8,580.95 8,580.95 8,580.95 8,580.95 0.0K
16:39 8,582.58 8,582.58 8,582.58 8,582.58 0.0K
16:40 8,583.20 8,583.20 8,583.20 8,583.20 0.0K
16:41 8,584.57 8,584.57 8,584.57 8,584.57 0.0K
16:42 8,583.88 8,583.88 8,583.88 8,583.88 0.0K
16:43 8,583.22 8,583.22 8,583.22 8,583.22 0.0K
16:44 8,584.90 8,584.90 8,584.90 8,584.90 0.0K
16:45 8,585.17 8,585.17 8,585.17 8,585.17 0.0K
16:46 8,587.49 8,587.49 8,587.49 8,587.49 0.0K
16:47 8,587.91 8,587.91 8,587.91 8,587.91 0.0K
16:48 8,587.40 8,587.40 8,587.40 8,587.40 0.0K
16:49 8,588.02 8,588.02 8,588.02 8,588.02 0.0K
16:50 8,588.30 8,588.30 8,588.30 8,588.30 0.0K
16:51 8,587.82 8,587.82 8,587.82 8,587.82 0.0K
16:52 8,587.39 8,587.39 8,587.39 8,587.39 0.0K
16:53 8,588.27 8,588.27 8,588.27 8,588.27 0.0K
16:54 8,586.00 8,586.00 8,586.00 8,586.00 0.0K
16:55 8,586.15 8,586.15 8,586.15 8,586.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available