Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,601.61 8,601.61 8,601.61 8,601.61 0.0K
09:01 8,602.15 8,602.15 8,602.15 8,602.15 0.0K
09:02 8,603.48 8,603.48 8,603.48 8,603.48 0.0K
09:03 8,598.67 8,598.67 8,598.67 8,598.67 0.0K
09:04 8,592.98 8,592.98 8,592.98 8,592.98 0.0K
09:05 8,600.79 8,600.79 8,600.79 8,600.79 0.0K
09:06 8,599.92 8,599.92 8,599.92 8,599.92 0.0K
09:07 8,596.68 8,596.68 8,596.68 8,596.68 0.0K
09:08 8,588.38 8,588.38 8,588.38 8,588.38 0.0K
09:09 8,589.46 8,589.46 8,589.46 8,589.46 0.0K
09:10 8,596.11 8,596.11 8,596.11 8,596.11 0.0K
09:11 8,596.35 8,596.35 8,596.35 8,596.35 0.0K
09:12 8,594.49 8,594.49 8,594.49 8,594.49 0.0K
09:13 8,596.78 8,596.78 8,596.78 8,596.78 0.0K
09:14 8,588.51 8,588.51 8,588.51 8,588.51 0.0K
09:15 8,586.45 8,586.45 8,586.45 8,586.45 0.0K
09:16 8,584.56 8,584.56 8,584.56 8,584.56 0.0K
09:17 8,584.80 8,584.80 8,584.80 8,584.80 0.0K
09:18 8,579.23 8,579.23 8,579.23 8,579.23 0.0K
09:19 8,584.97 8,584.97 8,584.97 8,584.97 0.0K
09:20 8,587.03 8,587.03 8,587.03 8,587.03 0.0K
09:21 8,587.22 8,587.22 8,587.22 8,587.22 0.0K
09:22 8,590.53 8,590.53 8,590.53 8,590.53 0.0K
09:23 8,589.55 8,589.55 8,589.55 8,589.55 0.0K
09:24 8,587.94 8,587.94 8,587.94 8,587.94 0.0K
09:25 8,586.42 8,586.42 8,586.42 8,586.42 0.0K
09:26 8,583.92 8,583.92 8,583.92 8,583.92 0.0K
09:29 8,575.47 8,575.47 8,575.47 8,575.47 0.0K
09:30 8,575.18 8,575.18 8,575.18 8,575.18 0.0K
09:31 8,577.55 8,577.55 8,577.55 8,577.55 0.0K
09:32 8,576.25 8,576.25 8,576.25 8,576.25 0.0K
09:33 8,577.64 8,577.64 8,577.64 8,577.64 0.0K
09:34 8,576.96 8,576.96 8,576.96 8,576.96 0.0K
09:35 8,578.89 8,578.89 8,578.89 8,578.89 0.0K
09:36 8,578.99 8,578.99 8,578.99 8,578.99 0.0K
09:37 8,584.49 8,584.49 8,584.49 8,584.49 0.0K
09:38 8,583.38 8,583.38 8,583.38 8,583.38 0.0K
09:39 8,582.25 8,582.25 8,582.25 8,582.25 0.0K
09:40 8,581.96 8,581.96 8,581.96 8,581.96 0.0K
09:41 8,579.10 8,579.10 8,579.10 8,579.10 0.0K
09:42 8,578.17 8,578.17 8,578.17 8,578.17 0.0K
09:43 8,575.57 8,575.57 8,575.57 8,575.57 0.0K
09:44 8,573.00 8,573.00 8,573.00 8,573.00 0.0K
09:45 8,567.01 8,567.01 8,567.01 8,567.01 0.0K
09:46 8,568.75 8,568.75 8,568.75 8,568.75 0.0K
09:47 8,569.32 8,569.32 8,569.32 8,569.32 0.0K
09:48 8,568.65 8,568.65 8,568.65 8,568.65 0.0K
09:49 8,567.77 8,567.77 8,567.77 8,567.77 0.0K
09:50 8,569.10 8,569.10 8,569.10 8,569.10 0.0K
09:51 8,569.83 8,569.83 8,569.83 8,569.83 0.0K
09:52 8,584.81 8,584.81 8,584.81 8,584.81 0.0K
09:53 8,587.10 8,587.10 8,587.10 8,587.10 0.0K
09:54 8,587.55 8,587.55 8,587.55 8,587.55 0.0K
09:55 8,590.44 8,590.44 8,590.44 8,590.44 0.0K
09:56 8,591.53 8,591.53 8,591.53 8,591.53 0.0K
09:57 8,592.97 8,592.97 8,592.97 8,592.97 0.0K
09:58 8,593.28 8,593.28 8,593.28 8,593.28 0.0K
09:59 8,591.46 8,591.46 8,591.46 8,591.46 0.0K
10:00 8,592.70 8,592.70 8,592.70 8,592.70 0.0K
10:01 8,597.53 8,597.53 8,597.53 8,597.53 0.0K
10:02 8,598.48 8,598.48 8,598.48 8,598.48 0.0K
10:03 8,595.98 8,595.98 8,595.98 8,595.98 0.0K
10:04 8,591.89 8,591.89 8,591.89 8,591.89 0.0K
10:05 8,595.77 8,595.77 8,595.77 8,595.77 0.0K
10:06 8,597.81 8,597.81 8,597.81 8,597.81 0.0K
10:07 8,596.12 8,596.12 8,596.12 8,596.12 0.0K
10:08 8,594.37 8,594.37 8,594.37 8,594.37 0.0K
10:09 8,595.08 8,595.08 8,595.08 8,595.08 0.0K
10:10 8,592.75 8,592.75 8,592.75 8,592.75 0.0K
10:11 8,593.99 8,593.99 8,593.99 8,593.99 0.0K
10:12 8,596.01 8,596.01 8,596.01 8,596.01 0.0K
10:13 8,596.65 8,596.65 8,596.65 8,596.65 0.0K
10:14 8,595.50 8,595.50 8,595.50 8,595.50 0.0K
10:15 8,594.97 8,594.97 8,594.97 8,594.97 0.0K
10:16 8,592.89 8,592.89 8,592.89 8,592.89 0.0K
10:17 8,592.19 8,592.19 8,592.19 8,592.19 0.0K
10:18 8,590.78 8,590.78 8,590.78 8,590.78 0.0K
10:19 8,590.52 8,590.52 8,590.52 8,590.52 0.0K
10:20 8,585.32 8,585.32 8,585.32 8,585.32 0.0K
10:21 8,590.76 8,590.76 8,590.76 8,590.76 0.0K
10:22 8,592.12 8,592.12 8,592.12 8,592.12 0.0K
10:23 8,590.47 8,590.47 8,590.47 8,590.47 0.0K
10:24 8,591.82 8,591.82 8,591.82 8,591.82 0.0K
10:25 8,594.97 8,594.97 8,594.97 8,594.97 0.0K
10:26 8,595.95 8,595.95 8,595.95 8,595.95 0.0K
10:27 8,598.11 8,598.11 8,598.11 8,598.11 0.0K
10:28 8,598.17 8,598.17 8,598.17 8,598.17 0.0K
10:29 8,596.35 8,596.35 8,596.35 8,596.35 0.0K
10:30 8,595.98 8,595.98 8,595.98 8,595.98 0.0K
10:31 8,594.23 8,594.23 8,594.23 8,594.23 0.0K
10:32 8,594.79 8,594.79 8,594.79 8,594.79 0.0K
10:33 8,594.88 8,594.88 8,594.88 8,594.88 0.0K
10:34 8,595.99 8,595.99 8,595.99 8,595.99 0.0K
10:35 8,596.90 8,596.90 8,596.90 8,596.90 0.0K
10:36 8,599.75 8,599.75 8,599.75 8,599.75 0.0K
10:37 8,598.75 8,598.75 8,598.75 8,598.75 0.0K
10:38 8,597.48 8,597.48 8,597.48 8,597.48 0.0K
10:39 8,597.69 8,597.69 8,597.69 8,597.69 0.0K
10:40 8,598.91 8,598.91 8,598.91 8,598.91 0.0K
10:41 8,598.99 8,598.99 8,598.99 8,598.99 0.0K
10:42 8,599.17 8,599.17 8,599.17 8,599.17 0.0K
10:43 8,602.03 8,602.03 8,602.03 8,602.03 0.0K
10:44 8,601.99 8,601.99 8,601.99 8,601.99 0.0K
10:45 8,601.05 8,601.05 8,601.05 8,601.05 0.0K
10:46 8,600.87 8,600.87 8,600.87 8,600.87 0.0K
10:47 8,601.79 8,601.79 8,601.79 8,601.79 0.0K
10:48 8,600.73 8,600.73 8,600.73 8,600.73 0.0K
10:49 8,602.09 8,602.09 8,602.09 8,602.09 0.0K
10:50 8,602.14 8,602.14 8,602.14 8,602.14 0.0K
10:51 8,603.66 8,603.66 8,603.66 8,603.66 0.0K
10:52 8,603.65 8,603.65 8,603.65 8,603.65 0.0K
10:53 8,603.87 8,603.87 8,603.87 8,603.87 0.0K
10:54 8,604.25 8,604.25 8,604.25 8,604.25 0.0K
10:55 8,604.38 8,604.38 8,604.38 8,604.38 0.0K
10:56 8,604.96 8,604.96 8,604.96 8,604.96 0.0K
10:57 8,603.18 8,603.18 8,603.18 8,603.18 0.0K
10:58 8,604.28 8,604.28 8,604.28 8,604.28 0.0K
10:59 8,603.98 8,603.98 8,603.98 8,603.98 0.0K
11:00 8,607.66 8,607.66 8,607.66 8,607.66 0.0K
11:01 8,603.55 8,603.55 8,603.55 8,603.55 0.0K
11:02 8,604.15 8,604.15 8,604.15 8,604.15 0.0K
11:03 8,602.53 8,602.53 8,602.53 8,602.53 0.0K
11:04 8,601.91 8,601.91 8,601.91 8,601.91 0.0K
11:05 8,601.57 8,601.57 8,601.57 8,601.57 0.0K
11:06 8,600.84 8,600.84 8,600.84 8,600.84 0.0K
11:07 8,600.60 8,600.60 8,600.60 8,600.60 0.0K
11:08 8,600.23 8,600.23 8,600.23 8,600.23 0.0K
11:09 8,601.22 8,601.22 8,601.22 8,601.22 0.0K
11:10 8,601.47 8,601.47 8,601.47 8,601.47 0.0K
11:11 8,602.44 8,602.44 8,602.44 8,602.44 0.0K
11:12 8,600.19 8,600.19 8,600.19 8,600.19 0.0K
11:13 8,600.71 8,600.71 8,600.71 8,600.71 0.0K
11:14 8,597.77 8,597.77 8,597.77 8,597.77 0.0K
11:15 8,597.13 8,597.13 8,597.13 8,597.13 0.0K
11:16 8,596.76 8,596.76 8,596.76 8,596.76 0.0K
11:17 8,596.23 8,596.23 8,596.23 8,596.23 0.0K
11:18 8,595.79 8,595.79 8,595.79 8,595.79 0.0K
11:19 8,594.04 8,594.04 8,594.04 8,594.04 0.0K
11:20 8,592.09 8,592.09 8,592.09 8,592.09 0.0K
11:21 8,590.73 8,590.73 8,590.73 8,590.73 0.0K
11:22 8,591.50 8,591.50 8,591.50 8,591.50 0.0K
11:23 8,592.12 8,592.12 8,592.12 8,592.12 0.0K
11:24 8,590.01 8,590.01 8,590.01 8,590.01 0.0K
11:25 8,587.46 8,587.46 8,587.46 8,587.46 0.0K
11:26 8,586.52 8,586.52 8,586.52 8,586.52 0.0K
11:27 8,590.14 8,590.14 8,590.14 8,590.14 0.0K
11:28 8,589.06 8,589.06 8,589.06 8,589.06 0.0K
11:29 8,587.41 8,587.41 8,587.41 8,587.41 0.0K
11:30 8,585.96 8,585.96 8,585.96 8,585.96 0.0K
11:31 8,584.33 8,584.33 8,584.33 8,584.33 0.0K
11:32 8,583.34 8,583.34 8,583.34 8,583.34 0.0K
11:33 8,583.85 8,583.85 8,583.85 8,583.85 0.0K
11:34 8,587.18 8,587.18 8,587.18 8,587.18 0.0K
11:35 8,587.26 8,587.26 8,587.26 8,587.26 0.0K
11:36 8,587.50 8,587.50 8,587.50 8,587.50 0.0K
11:37 8,589.27 8,589.27 8,589.27 8,589.27 0.0K
11:38 8,589.74 8,589.74 8,589.74 8,589.74 0.0K
11:39 8,591.76 8,591.76 8,591.76 8,591.76 0.0K
11:40 8,590.74 8,590.74 8,590.74 8,590.74 0.0K
11:41 8,589.71 8,589.71 8,589.71 8,589.71 0.0K
11:42 8,591.10 8,591.10 8,591.10 8,591.10 0.0K
11:43 8,592.04 8,592.04 8,592.04 8,592.04 0.0K
11:44 8,592.22 8,592.22 8,592.22 8,592.22 0.0K
11:45 8,590.60 8,590.60 8,590.60 8,590.60 0.0K
11:46 8,589.85 8,589.85 8,589.85 8,589.85 0.0K
11:47 8,588.68 8,588.68 8,588.68 8,588.68 0.0K
11:48 8,587.49 8,587.49 8,587.49 8,587.49 0.0K
11:49 8,588.60 8,588.60 8,588.60 8,588.60 0.0K
11:50 8,589.69 8,589.69 8,589.69 8,589.69 0.0K
11:51 8,589.35 8,589.35 8,589.35 8,589.35 0.0K
11:52 8,589.67 8,589.67 8,589.67 8,589.67 0.0K
11:53 8,590.53 8,590.53 8,590.53 8,590.53 0.0K
11:54 8,591.15 8,591.15 8,591.15 8,591.15 0.0K
11:55 8,591.29 8,591.29 8,591.29 8,591.29 0.0K
11:56 8,593.21 8,593.21 8,593.21 8,593.21 0.0K
11:57 8,592.71 8,592.71 8,592.71 8,592.71 0.0K
11:58 8,591.96 8,591.96 8,591.96 8,591.96 0.0K
11:59 8,593.29 8,593.29 8,593.29 8,593.29 0.0K
12:00 8,592.44 8,592.44 8,592.44 8,592.44 0.0K
12:01 8,594.05 8,594.05 8,594.05 8,594.05 0.0K
12:02 8,596.62 8,596.62 8,596.62 8,596.62 0.0K
12:03 8,596.49 8,596.49 8,596.49 8,596.49 0.0K
12:04 8,596.14 8,596.14 8,596.14 8,596.14 0.0K
12:05 8,595.69 8,595.69 8,595.69 8,595.69 0.0K
12:06 8,595.59 8,595.59 8,595.59 8,595.59 0.0K
12:07 8,595.03 8,595.03 8,595.03 8,595.03 0.0K
12:08 8,593.01 8,593.01 8,593.01 8,593.01 0.0K
12:09 8,591.51 8,591.51 8,591.51 8,591.51 0.0K
12:10 8,591.73 8,591.73 8,591.73 8,591.73 0.0K
12:11 8,591.93 8,591.93 8,591.93 8,591.93 0.0K
12:12 8,592.71 8,592.71 8,592.71 8,592.71 0.0K
12:13 8,594.69 8,594.69 8,594.69 8,594.69 0.0K
12:14 8,595.72 8,595.72 8,595.72 8,595.72 0.0K
12:15 8,592.62 8,592.62 8,592.62 8,592.62 0.0K
12:16 8,592.50 8,592.50 8,592.50 8,592.50 0.0K
12:17 8,594.82 8,594.82 8,594.82 8,594.82 0.0K
12:18 8,594.68 8,594.68 8,594.68 8,594.68 0.0K
12:19 8,593.48 8,593.48 8,593.48 8,593.48 0.0K
12:20 8,593.31 8,593.31 8,593.31 8,593.31 0.0K
12:21 8,594.14 8,594.14 8,594.14 8,594.14 0.0K
12:22 8,594.69 8,594.69 8,594.69 8,594.69 0.0K
12:23 8,594.93 8,594.93 8,594.93 8,594.93 0.0K
12:24 8,593.47 8,593.47 8,593.47 8,593.47 0.0K
12:25 8,592.18 8,592.18 8,592.18 8,592.18 0.0K
12:26 8,591.05 8,591.05 8,591.05 8,591.05 0.0K
12:27 8,589.78 8,589.78 8,589.78 8,589.78 0.0K
12:28 8,588.47 8,588.47 8,588.47 8,588.47 0.0K
12:29 8,586.01 8,586.01 8,586.01 8,586.01 0.0K
12:30 8,587.30 8,587.30 8,587.30 8,587.30 0.0K
12:31 8,588.67 8,588.67 8,588.67 8,588.67 0.0K
12:32 8,588.09 8,588.09 8,588.09 8,588.09 0.0K
12:33 8,588.30 8,588.30 8,588.30 8,588.30 0.0K
12:34 8,588.76 8,588.76 8,588.76 8,588.76 0.0K
12:35 8,587.77 8,587.77 8,587.77 8,587.77 0.0K
12:36 8,586.45 8,586.45 8,586.45 8,586.45 0.0K
12:37 8,586.06 8,586.06 8,586.06 8,586.06 0.0K
12:38 8,587.07 8,587.07 8,587.07 8,587.07 0.0K
12:39 8,587.56 8,587.56 8,587.56 8,587.56 0.0K
12:40 8,587.73 8,587.73 8,587.73 8,587.73 0.0K
12:41 8,586.91 8,586.91 8,586.91 8,586.91 0.0K
12:42 8,586.62 8,586.62 8,586.62 8,586.62 0.0K
12:43 8,585.55 8,585.55 8,585.55 8,585.55 0.0K
12:44 8,584.99 8,584.99 8,584.99 8,584.99 0.0K
12:45 8,584.54 8,584.54 8,584.54 8,584.54 0.0K
12:46 8,586.12 8,586.12 8,586.12 8,586.12 0.0K
12:47 8,585.76 8,585.76 8,585.76 8,585.76 0.0K
12:48 8,585.88 8,585.88 8,585.88 8,585.88 0.0K
12:49 8,583.89 8,583.89 8,583.89 8,583.89 0.0K
12:50 8,582.53 8,582.53 8,582.53 8,582.53 0.0K
12:51 8,583.37 8,583.37 8,583.37 8,583.37 0.0K
12:52 8,583.22 8,583.22 8,583.22 8,583.22 0.0K
12:53 8,584.22 8,584.22 8,584.22 8,584.22 0.0K
12:54 8,584.22 8,584.22 8,584.22 8,584.22 0.0K
12:55 8,583.70 8,583.70 8,583.70 8,583.70 0.0K
12:56 8,583.24 8,583.24 8,583.24 8,583.24 0.0K
12:57 8,583.31 8,583.31 8,583.31 8,583.31 0.0K
12:58 8,582.16 8,582.16 8,582.16 8,582.16 0.0K
12:59 8,579.97 8,579.97 8,579.97 8,579.97 0.0K
13:00 8,571.67 8,571.67 8,571.67 8,571.67 0.0K
13:01 8,575.68 8,575.68 8,575.68 8,575.68 0.0K
13:02 8,574.88 8,574.88 8,574.88 8,574.88 0.0K
13:03 8,575.61 8,575.61 8,575.61 8,575.61 0.0K
13:04 8,575.24 8,575.24 8,575.24 8,575.24 0.0K
13:05 8,572.78 8,572.78 8,572.78 8,572.78 0.0K
13:06 8,570.08 8,570.08 8,570.08 8,570.08 0.0K
13:07 8,568.53 8,568.53 8,568.53 8,568.53 0.0K
13:08 8,570.25 8,570.25 8,570.25 8,570.25 0.0K
13:09 8,570.75 8,570.75 8,570.75 8,570.75 0.0K
13:10 8,571.47 8,571.47 8,571.47 8,571.47 0.0K
13:11 8,569.87 8,569.87 8,569.87 8,569.87 0.0K
13:12 8,570.64 8,570.64 8,570.64 8,570.64 0.0K
13:13 8,572.92 8,572.92 8,572.92 8,572.92 0.0K
13:14 8,573.03 8,573.03 8,573.03 8,573.03 0.0K
13:15 8,573.41 8,573.41 8,573.41 8,573.41 0.0K
13:16 8,573.05 8,573.05 8,573.05 8,573.05 0.0K
13:17 8,563.24 8,563.24 8,563.24 8,563.24 0.0K
13:18 8,562.69 8,562.69 8,562.69 8,562.69 0.0K
13:19 8,563.24 8,563.24 8,563.24 8,563.24 0.0K
13:20 8,563.60 8,563.60 8,563.60 8,563.60 0.0K
13:21 8,569.59 8,569.59 8,569.59 8,569.59 0.0K
13:22 8,569.66 8,569.66 8,569.66 8,569.66 0.0K
13:23 8,569.84 8,569.84 8,569.84 8,569.84 0.0K
13:24 8,571.32 8,571.32 8,571.32 8,571.32 0.0K
13:25 8,572.51 8,572.51 8,572.51 8,572.51 0.0K
13:26 8,573.30 8,573.30 8,573.30 8,573.30 0.0K
13:27 8,573.14 8,573.14 8,573.14 8,573.14 0.0K
13:28 8,571.79 8,571.79 8,571.79 8,571.79 0.0K
13:29 8,570.92 8,570.92 8,570.92 8,570.92 0.0K
13:30 8,571.51 8,571.51 8,571.51 8,571.51 0.0K
13:31 8,570.53 8,570.53 8,570.53 8,570.53 0.0K
13:32 8,569.90 8,569.90 8,569.90 8,569.90 0.0K
13:33 8,568.94 8,568.94 8,568.94 8,568.94 0.0K
13:34 8,569.34 8,569.34 8,569.34 8,569.34 0.0K
13:35 8,568.60 8,568.60 8,568.60 8,568.60 0.0K
13:36 8,567.47 8,567.47 8,567.47 8,567.47 0.0K
13:37 8,567.09 8,567.09 8,567.09 8,567.09 0.0K
13:38 8,567.53 8,567.53 8,567.53 8,567.53 0.0K
13:39 8,566.86 8,566.86 8,566.86 8,566.86 0.0K
13:40 8,566.54 8,566.54 8,566.54 8,566.54 0.0K
13:41 8,554.58 8,554.58 8,554.58 8,554.58 0.0K
13:42 8,554.86 8,554.86 8,554.86 8,554.86 0.0K
13:43 8,554.11 8,554.11 8,554.11 8,554.11 0.0K
13:44 8,555.31 8,555.31 8,555.31 8,555.31 0.0K
13:45 8,552.65 8,552.65 8,552.65 8,552.65 0.0K
13:46 8,551.67 8,551.67 8,551.67 8,551.67 0.0K
13:47 8,550.92 8,550.92 8,550.92 8,550.92 0.0K
13:48 8,550.46 8,550.46 8,550.46 8,550.46 0.0K
13:49 8,551.22 8,551.22 8,551.22 8,551.22 0.0K
13:50 8,553.31 8,553.31 8,553.31 8,553.31 0.0K
13:51 8,563.77 8,563.77 8,563.77 8,563.77 0.0K
13:52 8,564.21 8,564.21 8,564.21 8,564.21 0.0K
13:53 8,564.64 8,564.64 8,564.64 8,564.64 0.0K
13:54 8,564.88 8,564.88 8,564.88 8,564.88 0.0K
13:55 8,566.20 8,566.20 8,566.20 8,566.20 0.0K
13:56 8,567.45 8,567.45 8,567.45 8,567.45 0.0K
13:57 8,568.17 8,568.17 8,568.17 8,568.17 0.0K
13:58 8,567.86 8,567.86 8,567.86 8,567.86 0.0K
13:59 8,567.02 8,567.02 8,567.02 8,567.02 0.0K
14:00 8,565.36 8,565.36 8,565.36 8,565.36 0.0K
14:01 8,564.86 8,564.86 8,564.86 8,564.86 0.0K
14:02 8,567.49 8,567.49 8,567.49 8,567.49 0.0K
14:03 8,568.39 8,568.39 8,568.39 8,568.39 0.0K
14:04 8,567.83 8,567.83 8,567.83 8,567.83 0.0K
14:05 8,561.43 8,561.43 8,561.43 8,561.43 0.0K
14:06 8,562.44 8,562.44 8,562.44 8,562.44 0.0K
14:07 8,564.44 8,564.44 8,564.44 8,564.44 0.0K
14:08 8,566.02 8,566.02 8,566.02 8,566.02 0.0K
14:09 8,565.83 8,565.83 8,565.83 8,565.83 0.0K
14:10 8,567.54 8,567.54 8,567.54 8,567.54 0.0K
14:11 8,567.84 8,567.84 8,567.84 8,567.84 0.0K
14:12 8,568.20 8,568.20 8,568.20 8,568.20 0.0K
14:13 8,569.44 8,569.44 8,569.44 8,569.44 0.0K
14:14 8,569.23 8,569.23 8,569.23 8,569.23 0.0K
14:15 8,568.96 8,568.96 8,568.96 8,568.96 0.0K
14:16 8,569.51 8,569.51 8,569.51 8,569.51 0.0K
14:17 8,569.80 8,569.80 8,569.80 8,569.80 0.0K
14:18 8,570.40 8,570.40 8,570.40 8,570.40 0.0K
14:19 8,572.85 8,572.85 8,572.85 8,572.85 0.0K
14:20 8,572.55 8,572.55 8,572.55 8,572.55 0.0K
14:21 8,572.17 8,572.17 8,572.17 8,572.17 0.0K
14:22 8,570.80 8,570.80 8,570.80 8,570.80 0.0K
14:23 8,571.15 8,571.15 8,571.15 8,571.15 0.0K
14:24 8,571.40 8,571.40 8,571.40 8,571.40 0.0K
14:25 8,570.42 8,570.42 8,570.42 8,570.42 0.0K
14:26 8,570.14 8,570.14 8,570.14 8,570.14 0.0K
14:27 8,569.36 8,569.36 8,569.36 8,569.36 0.0K
14:28 8,570.92 8,570.92 8,570.92 8,570.92 0.0K
14:29 8,572.89 8,572.89 8,572.89 8,572.89 0.0K
14:30 8,575.87 8,575.87 8,575.87 8,575.87 0.0K
14:31 8,580.54 8,580.54 8,580.54 8,580.54 0.0K
14:32 8,579.76 8,579.76 8,579.76 8,579.76 0.0K
14:33 8,580.56 8,580.56 8,580.56 8,580.56 0.0K
14:34 8,580.41 8,580.41 8,580.41 8,580.41 0.0K
14:35 8,584.23 8,584.23 8,584.23 8,584.23 0.0K
14:36 8,584.29 8,584.29 8,584.29 8,584.29 0.0K
14:37 8,584.97 8,584.97 8,584.97 8,584.97 0.0K
14:38 8,584.55 8,584.55 8,584.55 8,584.55 0.0K
14:39 8,584.66 8,584.66 8,584.66 8,584.66 0.0K
14:40 8,592.87 8,592.87 8,592.87 8,592.87 0.0K
14:41 8,596.49 8,596.49 8,596.49 8,596.49 0.0K
14:42 8,596.74 8,596.74 8,596.74 8,596.74 0.0K
14:43 8,596.86 8,596.86 8,596.86 8,596.86 0.0K
14:44 8,594.66 8,594.66 8,594.66 8,594.66 0.0K
14:45 8,597.23 8,597.23 8,597.23 8,597.23 0.0K
14:46 8,594.92 8,594.92 8,594.92 8,594.92 0.0K
14:47 8,592.04 8,592.04 8,592.04 8,592.04 0.0K
14:48 8,591.99 8,591.99 8,591.99 8,591.99 0.0K
14:49 8,592.01 8,592.01 8,592.01 8,592.01 0.0K
14:50 8,593.64 8,593.64 8,593.64 8,593.64 0.0K
14:51 8,594.18 8,594.18 8,594.18 8,594.18 0.0K
14:52 8,594.38 8,594.38 8,594.38 8,594.38 0.0K
14:53 8,594.70 8,594.70 8,594.70 8,594.70 0.0K
14:54 8,593.71 8,593.71 8,593.71 8,593.71 0.0K
14:55 8,593.69 8,593.69 8,593.69 8,593.69 0.0K
14:56 8,594.34 8,594.34 8,594.34 8,594.34 0.0K
14:57 8,594.34 8,594.34 8,594.34 8,594.34 0.0K
14:58 8,592.30 8,592.30 8,592.30 8,592.30 0.0K
14:59 8,593.12 8,593.12 8,593.12 8,593.12 0.0K
15:00 8,592.12 8,592.12 8,592.12 8,592.12 0.0K
15:01 8,591.97 8,591.97 8,591.97 8,591.97 0.0K
15:02 8,592.64 8,592.64 8,592.64 8,592.64 0.0K
15:03 8,591.98 8,591.98 8,591.98 8,591.98 0.0K
15:04 8,591.77 8,591.77 8,591.77 8,591.77 0.0K
15:05 8,592.32 8,592.32 8,592.32 8,592.32 0.0K
15:06 8,592.08 8,592.08 8,592.08 8,592.08 0.0K
15:07 8,592.44 8,592.44 8,592.44 8,592.44 0.0K
15:08 8,586.87 8,586.87 8,586.87 8,586.87 0.0K
15:09 8,587.17 8,587.17 8,587.17 8,587.17 0.0K
15:10 8,588.66 8,588.66 8,588.66 8,588.66 0.0K
15:11 8,586.64 8,586.64 8,586.64 8,586.64 0.0K
15:12 8,588.34 8,588.34 8,588.34 8,588.34 0.0K
15:13 8,589.49 8,589.49 8,589.49 8,589.49 0.0K
15:14 8,587.37 8,587.37 8,587.37 8,587.37 0.0K
15:15 8,588.20 8,588.20 8,588.20 8,588.20 0.0K
15:16 8,588.65 8,588.65 8,588.65 8,588.65 0.0K
15:17 8,589.06 8,589.06 8,589.06 8,589.06 0.0K
15:18 8,588.59 8,588.59 8,588.59 8,588.59 0.0K
15:19 8,589.35 8,589.35 8,589.35 8,589.35 0.0K
15:20 8,588.74 8,588.74 8,588.74 8,588.74 0.0K
15:21 8,588.84 8,588.84 8,588.84 8,588.84 0.0K
15:22 8,586.79 8,586.79 8,586.79 8,586.79 0.0K
15:23 8,585.83 8,585.83 8,585.83 8,585.83 0.0K
15:24 8,583.20 8,583.20 8,583.20 8,583.20 0.0K
15:25 8,582.43 8,582.43 8,582.43 8,582.43 0.0K
15:26 8,583.20 8,583.20 8,583.20 8,583.20 0.0K
15:27 8,582.75 8,582.75 8,582.75 8,582.75 0.0K
15:28 8,583.43 8,583.43 8,583.43 8,583.43 0.0K
15:29 8,583.25 8,583.25 8,583.25 8,583.25 0.0K
15:30 8,588.16 8,588.16 8,588.16 8,588.16 0.0K
15:31 8,590.54 8,590.54 8,590.54 8,590.54 0.0K
15:32 8,593.65 8,593.65 8,593.65 8,593.65 0.0K
15:33 8,594.02 8,594.02 8,594.02 8,594.02 0.0K
15:34 8,596.56 8,596.56 8,596.56 8,596.56 0.0K
15:35 8,595.45 8,595.45 8,595.45 8,595.45 0.0K
15:36 8,592.61 8,592.61 8,592.61 8,592.61 0.0K
15:37 8,592.25 8,592.25 8,592.25 8,592.25 0.0K
15:38 8,594.69 8,594.69 8,594.69 8,594.69 0.0K
15:39 8,588.33 8,588.33 8,588.33 8,588.33 0.0K
15:40 8,583.25 8,583.25 8,583.25 8,583.25 0.0K
15:41 8,582.79 8,582.79 8,582.79 8,582.79 0.0K
15:42 8,582.34 8,582.34 8,582.34 8,582.34 0.0K
15:43 8,583.38 8,583.38 8,583.38 8,583.38 0.0K
15:44 8,587.76 8,587.76 8,587.76 8,587.76 0.0K
15:45 8,588.35 8,588.35 8,588.35 8,588.35 0.0K
15:46 8,587.00 8,587.00 8,587.00 8,587.00 0.0K
15:47 8,591.93 8,591.93 8,591.93 8,591.93 0.0K
15:48 8,593.81 8,593.81 8,593.81 8,593.81 0.0K
15:49 8,593.65 8,593.65 8,593.65 8,593.65 0.0K
15:50 8,592.10 8,592.10 8,592.10 8,592.10 0.0K
15:51 8,584.66 8,584.66 8,584.66 8,584.66 0.0K
15:52 8,581.66 8,581.66 8,581.66 8,581.66 0.0K
15:53 8,580.27 8,580.27 8,580.27 8,580.27 0.0K
15:54 8,581.85 8,581.85 8,581.85 8,581.85 0.0K
15:55 8,580.95 8,580.95 8,580.95 8,580.95 0.0K
15:56 8,584.70 8,584.70 8,584.70 8,584.70 0.0K
15:57 8,587.28 8,587.28 8,587.28 8,587.28 0.0K
15:58 8,588.93 8,588.93 8,588.93 8,588.93 0.0K
15:59 8,589.64 8,589.64 8,589.64 8,589.64 0.0K
16:00 8,589.67 8,589.67 8,589.67 8,589.67 0.0K
16:01 8,590.69 8,590.69 8,590.69 8,590.69 0.0K
16:02 8,588.59 8,588.59 8,588.59 8,588.59 0.0K
16:03 8,588.84 8,588.84 8,588.84 8,588.84 0.0K
16:04 8,588.52 8,588.52 8,588.52 8,588.52 0.0K
16:05 8,588.33 8,588.33 8,588.33 8,588.33 0.0K
16:06 8,580.87 8,580.87 8,580.87 8,580.87 0.0K
16:07 8,577.15 8,577.15 8,577.15 8,577.15 0.0K
16:08 8,576.08 8,576.08 8,576.08 8,576.08 0.0K
16:09 8,576.86 8,576.86 8,576.86 8,576.86 0.0K
16:10 8,578.74 8,578.74 8,578.74 8,578.74 0.0K
16:11 8,581.45 8,581.45 8,581.45 8,581.45 0.0K
16:12 8,581.36 8,581.36 8,581.36 8,581.36 0.0K
16:13 8,579.16 8,579.16 8,579.16 8,579.16 0.0K
16:14 8,574.92 8,574.92 8,574.92 8,574.92 0.0K
16:15 8,571.72 8,571.72 8,571.72 8,571.72 0.0K
16:16 8,570.08 8,570.08 8,570.08 8,570.08 0.0K
16:17 8,566.23 8,566.23 8,566.23 8,566.23 0.0K
16:18 8,566.57 8,566.57 8,566.57 8,566.57 0.0K
16:19 8,564.16 8,564.16 8,564.16 8,564.16 0.0K
16:20 8,564.29 8,564.29 8,564.29 8,564.29 0.0K
16:21 8,566.91 8,566.91 8,566.91 8,566.91 0.0K
16:22 8,560.45 8,560.45 8,560.45 8,560.45 0.0K
16:23 8,558.97 8,558.97 8,558.97 8,558.97 0.0K
16:24 8,559.82 8,559.82 8,559.82 8,559.82 0.0K
16:25 8,557.55 8,557.55 8,557.55 8,557.55 0.0K
16:26 8,555.68 8,555.68 8,555.68 8,555.68 0.0K
16:27 8,556.40 8,556.40 8,556.40 8,556.40 0.0K
16:28 8,554.89 8,554.89 8,554.89 8,554.89 0.0K
16:29 8,554.77 8,554.77 8,554.77 8,554.77 0.0K
16:30 8,555.68 8,555.68 8,555.68 8,555.68 0.0K
16:31 8,557.35 8,557.35 8,557.35 8,557.35 0.0K
16:32 8,557.48 8,557.48 8,557.48 8,557.48 0.0K
16:33 8,557.45 8,557.45 8,557.45 8,557.45 0.0K
16:34 8,556.96 8,556.96 8,556.96 8,556.96 0.0K
16:35 8,555.93 8,555.93 8,555.93 8,555.93 0.0K
16:36 8,554.20 8,554.20 8,554.20 8,554.20 0.0K
16:37 8,553.61 8,553.61 8,553.61 8,553.61 0.0K
16:38 8,551.94 8,551.94 8,551.94 8,551.94 0.0K
16:39 8,550.28 8,550.28 8,550.28 8,550.28 0.0K
16:40 8,549.02 8,549.02 8,549.02 8,549.02 0.0K
16:41 8,544.83 8,544.83 8,544.83 8,544.83 0.0K
16:42 8,544.71 8,544.71 8,544.71 8,544.71 0.0K
16:43 8,545.99 8,545.99 8,545.99 8,545.99 0.0K
16:44 8,546.36 8,546.36 8,546.36 8,546.36 0.0K
16:45 8,546.55 8,546.55 8,546.55 8,546.55 0.0K
16:46 8,545.76 8,545.76 8,545.76 8,545.76 0.0K
16:47 8,547.99 8,547.99 8,547.99 8,547.99 0.0K
16:48 8,548.78 8,548.78 8,548.78 8,548.78 0.0K
16:49 8,548.94 8,548.94 8,548.94 8,548.94 0.0K
16:50 8,542.76 8,542.76 8,542.76 8,542.76 0.0K
16:51 8,540.04 8,540.04 8,540.04 8,540.04 0.0K
16:52 8,541.37 8,541.37 8,541.37 8,541.37 0.0K
16:53 8,545.01 8,545.01 8,545.01 8,545.01 0.0K
16:54 8,546.15 8,546.15 8,546.15 8,546.15 0.0K
16:55 8,548.86 8,548.86 8,548.86 8,548.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available