Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,669.77 8,669.77 8,669.77 8,669.77 0.0K
09:01 8,659.29 8,659.29 8,659.29 8,659.29 0.0K
09:02 8,646.24 8,646.24 8,646.24 8,646.24 0.0K
09:03 8,606.97 8,606.97 8,606.97 8,606.97 0.0K
09:04 8,600.65 8,600.65 8,600.65 8,600.65 0.0K
09:05 8,598.34 8,598.34 8,598.34 8,598.34 0.0K
09:06 8,596.30 8,596.30 8,596.30 8,596.30 0.0K
09:07 8,588.13 8,588.13 8,588.13 8,588.13 0.0K
09:08 8,582.14 8,582.14 8,582.14 8,582.14 0.0K
09:09 8,581.69 8,581.69 8,581.69 8,581.69 0.0K
09:10 8,583.37 8,583.37 8,583.37 8,583.37 0.0K
09:11 8,579.40 8,579.40 8,579.40 8,579.40 0.0K
09:12 8,582.64 8,582.64 8,582.64 8,582.64 0.0K
09:13 8,581.02 8,581.02 8,581.02 8,581.02 0.0K
09:14 8,583.85 8,583.85 8,583.85 8,583.85 0.0K
09:15 8,585.53 8,585.53 8,585.53 8,585.53 0.0K
09:16 8,574.88 8,574.88 8,574.88 8,574.88 0.0K
09:17 8,576.40 8,576.40 8,576.40 8,576.40 0.0K
09:18 8,579.90 8,579.90 8,579.90 8,579.90 0.0K
09:19 8,571.69 8,571.69 8,571.69 8,571.69 0.0K
09:20 8,568.58 8,568.58 8,568.58 8,568.58 0.0K
09:21 8,566.54 8,566.54 8,566.54 8,566.54 0.0K
09:22 8,567.23 8,567.23 8,567.23 8,567.23 0.0K
09:23 8,562.79 8,562.79 8,562.79 8,562.79 0.0K
09:24 8,558.67 8,558.67 8,558.67 8,558.67 0.0K
09:25 8,554.66 8,554.66 8,554.66 8,554.66 0.0K
09:26 8,546.23 8,546.23 8,546.23 8,546.23 0.0K
09:27 8,541.67 8,541.67 8,541.67 8,541.67 0.0K
09:28 8,538.00 8,538.00 8,538.00 8,538.00 0.0K
09:29 8,534.66 8,534.66 8,534.66 8,534.66 0.0K
09:30 8,534.17 8,534.17 8,534.17 8,534.17 0.0K
09:31 8,535.67 8,535.67 8,535.67 8,535.67 0.0K
09:32 8,538.55 8,538.55 8,538.55 8,538.55 0.0K
09:33 8,541.92 8,541.92 8,541.92 8,541.92 0.0K
09:34 8,542.71 8,542.71 8,542.71 8,542.71 0.0K
09:35 8,540.94 8,540.94 8,540.94 8,540.94 0.0K
09:36 8,545.78 8,545.78 8,545.78 8,545.78 0.0K
09:37 8,557.34 8,557.34 8,557.34 8,557.34 0.0K
09:38 8,556.16 8,556.16 8,556.16 8,556.16 0.0K
09:39 8,555.63 8,555.63 8,555.63 8,555.63 0.0K
09:40 8,553.18 8,553.18 8,553.18 8,553.18 0.0K
09:41 8,556.95 8,556.95 8,556.95 8,556.95 0.0K
09:42 8,558.17 8,558.17 8,558.17 8,558.17 0.0K
09:43 8,557.90 8,557.90 8,557.90 8,557.90 0.0K
09:44 8,557.54 8,557.54 8,557.54 8,557.54 0.0K
09:45 8,559.62 8,559.62 8,559.62 8,559.62 0.0K
09:46 8,558.60 8,558.60 8,558.60 8,558.60 0.0K
09:47 8,559.17 8,559.17 8,559.17 8,559.17 0.0K
09:48 8,558.09 8,558.09 8,558.09 8,558.09 0.0K
09:49 8,560.99 8,560.99 8,560.99 8,560.99 0.0K
09:50 8,560.83 8,560.83 8,560.83 8,560.83 0.0K
09:51 8,560.07 8,560.07 8,560.07 8,560.07 0.0K
09:52 8,562.95 8,562.95 8,562.95 8,562.95 0.0K
09:53 8,561.53 8,561.53 8,561.53 8,561.53 0.0K
09:54 8,563.48 8,563.48 8,563.48 8,563.48 0.0K
09:55 8,562.53 8,562.53 8,562.53 8,562.53 0.0K
09:56 8,562.89 8,562.89 8,562.89 8,562.89 0.0K
09:57 8,565.07 8,565.07 8,565.07 8,565.07 0.0K
09:58 8,561.53 8,561.53 8,561.53 8,561.53 0.0K
09:59 8,562.46 8,562.46 8,562.46 8,562.46 0.0K
10:00 8,568.14 8,568.14 8,568.14 8,568.14 0.0K
10:01 8,566.48 8,566.48 8,566.48 8,566.48 0.0K
10:02 8,566.90 8,566.90 8,566.90 8,566.90 0.0K
10:03 8,566.53 8,566.53 8,566.53 8,566.53 0.0K
10:04 8,565.60 8,565.60 8,565.60 8,565.60 0.0K
10:05 8,565.65 8,565.65 8,565.65 8,565.65 0.0K
10:06 8,565.70 8,565.70 8,565.70 8,565.70 0.0K
10:07 8,566.54 8,566.54 8,566.54 8,566.54 0.0K
10:08 8,570.08 8,570.08 8,570.08 8,570.08 0.0K
10:09 8,569.60 8,569.60 8,569.60 8,569.60 0.0K
10:10 8,570.34 8,570.34 8,570.34 8,570.34 0.0K
10:11 8,571.46 8,571.46 8,571.46 8,571.46 0.0K
10:12 8,570.29 8,570.29 8,570.29 8,570.29 0.0K
10:13 8,566.05 8,566.05 8,566.05 8,566.05 0.0K
10:14 8,565.43 8,565.43 8,565.43 8,565.43 0.0K
10:15 8,565.86 8,565.86 8,565.86 8,565.86 0.0K
10:16 8,566.42 8,566.42 8,566.42 8,566.42 0.0K
10:17 8,566.62 8,566.62 8,566.62 8,566.62 0.0K
10:18 8,565.87 8,565.87 8,565.87 8,565.87 0.0K
10:19 8,572.34 8,572.34 8,572.34 8,572.34 0.0K
10:20 8,571.96 8,571.96 8,571.96 8,571.96 0.0K
10:21 8,573.91 8,573.91 8,573.91 8,573.91 0.0K
10:22 8,573.24 8,573.24 8,573.24 8,573.24 0.0K
10:23 8,574.30 8,574.30 8,574.30 8,574.30 0.0K
10:24 8,578.27 8,578.27 8,578.27 8,578.27 0.0K
10:25 8,576.36 8,576.36 8,576.36 8,576.36 0.0K
10:26 8,577.68 8,577.68 8,577.68 8,577.68 0.0K
10:27 8,578.22 8,578.22 8,578.22 8,578.22 0.0K
10:28 8,579.87 8,579.87 8,579.87 8,579.87 0.0K
10:29 8,582.10 8,582.10 8,582.10 8,582.10 0.0K
10:30 8,582.22 8,582.22 8,582.22 8,582.22 0.0K
10:31 8,581.96 8,581.96 8,581.96 8,581.96 0.0K
10:32 8,580.65 8,580.65 8,580.65 8,580.65 0.0K
10:33 8,582.47 8,582.47 8,582.47 8,582.47 0.0K
10:34 8,581.40 8,581.40 8,581.40 8,581.40 0.0K
10:35 8,576.65 8,576.65 8,576.65 8,576.65 0.0K
10:36 8,577.21 8,577.21 8,577.21 8,577.21 0.0K
10:37 8,575.53 8,575.53 8,575.53 8,575.53 0.0K
10:38 8,577.32 8,577.32 8,577.32 8,577.32 0.0K
10:39 8,577.96 8,577.96 8,577.96 8,577.96 0.0K
10:40 8,580.34 8,580.34 8,580.34 8,580.34 0.0K
10:41 8,586.17 8,586.17 8,586.17 8,586.17 0.0K
10:42 8,586.03 8,586.03 8,586.03 8,586.03 0.0K
10:43 8,586.86 8,586.86 8,586.86 8,586.86 0.0K
10:44 8,580.58 8,580.58 8,580.58 8,580.58 0.0K
10:45 8,580.22 8,580.22 8,580.22 8,580.22 0.0K
10:46 8,579.62 8,579.62 8,579.62 8,579.62 0.0K
10:47 8,577.89 8,577.89 8,577.89 8,577.89 0.0K
10:48 8,578.17 8,578.17 8,578.17 8,578.17 0.0K
10:49 8,576.77 8,576.77 8,576.77 8,576.77 0.0K
10:50 8,576.49 8,576.49 8,576.49 8,576.49 0.0K
10:51 8,576.73 8,576.73 8,576.73 8,576.73 0.0K
10:52 8,576.68 8,576.68 8,576.68 8,576.68 0.0K
10:53 8,576.05 8,576.05 8,576.05 8,576.05 0.0K
10:54 8,577.07 8,577.07 8,577.07 8,577.07 0.0K
10:55 8,574.19 8,574.19 8,574.19 8,574.19 0.0K
10:56 8,573.88 8,573.88 8,573.88 8,573.88 0.0K
10:57 8,573.34 8,573.34 8,573.34 8,573.34 0.0K
10:58 8,576.62 8,576.62 8,576.62 8,576.62 0.0K
10:59 8,577.72 8,577.72 8,577.72 8,577.72 0.0K
11:00 8,579.41 8,579.41 8,579.41 8,579.41 0.0K
11:01 8,576.41 8,576.41 8,576.41 8,576.41 0.0K
11:02 8,577.70 8,577.70 8,577.70 8,577.70 0.0K
11:03 8,578.10 8,578.10 8,578.10 8,578.10 0.0K
11:04 8,577.79 8,577.79 8,577.79 8,577.79 0.0K
11:05 8,579.98 8,579.98 8,579.98 8,579.98 0.0K
11:06 8,582.86 8,582.86 8,582.86 8,582.86 0.0K
11:07 8,584.55 8,584.55 8,584.55 8,584.55 0.0K
11:08 8,586.23 8,586.23 8,586.23 8,586.23 0.0K
11:09 8,585.43 8,585.43 8,585.43 8,585.43 0.0K
11:10 8,585.88 8,585.88 8,585.88 8,585.88 0.0K
11:11 8,585.92 8,585.92 8,585.92 8,585.92 0.0K
11:12 8,585.94 8,585.94 8,585.94 8,585.94 0.0K
11:13 8,586.56 8,586.56 8,586.56 8,586.56 0.0K
11:14 8,583.77 8,583.77 8,583.77 8,583.77 0.0K
11:15 8,582.05 8,582.05 8,582.05 8,582.05 0.0K
11:16 8,579.81 8,579.81 8,579.81 8,579.81 0.0K
11:17 8,577.88 8,577.88 8,577.88 8,577.88 0.0K
11:18 8,577.67 8,577.67 8,577.67 8,577.67 0.0K
11:19 8,576.91 8,576.91 8,576.91 8,576.91 0.0K
11:20 8,576.27 8,576.27 8,576.27 8,576.27 0.0K
11:21 8,574.06 8,574.06 8,574.06 8,574.06 0.0K
11:22 8,575.29 8,575.29 8,575.29 8,575.29 0.0K
11:23 8,574.87 8,574.87 8,574.87 8,574.87 0.0K
11:24 8,574.29 8,574.29 8,574.29 8,574.29 0.0K
11:25 8,574.73 8,574.73 8,574.73 8,574.73 0.0K
11:26 8,575.12 8,575.12 8,575.12 8,575.12 0.0K
11:27 8,576.24 8,576.24 8,576.24 8,576.24 0.0K
11:28 8,575.55 8,575.55 8,575.55 8,575.55 0.0K
11:29 8,576.41 8,576.41 8,576.41 8,576.41 0.0K
11:30 8,575.77 8,575.77 8,575.77 8,575.77 0.0K
11:31 8,575.93 8,575.93 8,575.93 8,575.93 0.0K
11:32 8,574.97 8,574.97 8,574.97 8,574.97 0.0K
11:33 8,576.75 8,576.75 8,576.75 8,576.75 0.0K
11:34 8,575.57 8,575.57 8,575.57 8,575.57 0.0K
11:35 8,578.39 8,578.39 8,578.39 8,578.39 0.0K
11:36 8,578.72 8,578.72 8,578.72 8,578.72 0.0K
11:37 8,578.67 8,578.67 8,578.67 8,578.67 0.0K
11:38 8,578.24 8,578.24 8,578.24 8,578.24 0.0K
11:39 8,578.85 8,578.85 8,578.85 8,578.85 0.0K
11:40 8,579.00 8,579.00 8,579.00 8,579.00 0.0K
11:41 8,572.88 8,572.88 8,572.88 8,572.88 0.0K
11:42 8,572.64 8,572.64 8,572.64 8,572.64 0.0K
11:43 8,571.24 8,571.24 8,571.24 8,571.24 0.0K
11:44 8,570.50 8,570.50 8,570.50 8,570.50 0.0K
11:45 8,570.38 8,570.38 8,570.38 8,570.38 0.0K
11:46 8,572.00 8,572.00 8,572.00 8,572.00 0.0K
11:47 8,572.18 8,572.18 8,572.18 8,572.18 0.0K
11:48 8,572.68 8,572.68 8,572.68 8,572.68 0.0K
11:49 8,571.32 8,571.32 8,571.32 8,571.32 0.0K
11:50 8,570.53 8,570.53 8,570.53 8,570.53 0.0K
11:51 8,570.45 8,570.45 8,570.45 8,570.45 0.0K
11:52 8,569.65 8,569.65 8,569.65 8,569.65 0.0K
11:53 8,569.44 8,569.44 8,569.44 8,569.44 0.0K
11:54 8,571.10 8,571.10 8,571.10 8,571.10 0.0K
11:55 8,570.57 8,570.57 8,570.57 8,570.57 0.0K
11:56 8,571.22 8,571.22 8,571.22 8,571.22 0.0K
11:57 8,569.45 8,569.45 8,569.45 8,569.45 0.0K
11:58 8,570.06 8,570.06 8,570.06 8,570.06 0.0K
11:59 8,571.23 8,571.23 8,571.23 8,571.23 0.0K
12:00 8,572.47 8,572.47 8,572.47 8,572.47 0.0K
12:01 8,574.39 8,574.39 8,574.39 8,574.39 0.0K
12:02 8,572.55 8,572.55 8,572.55 8,572.55 0.0K
12:03 8,568.95 8,568.95 8,568.95 8,568.95 0.0K
12:04 8,569.87 8,569.87 8,569.87 8,569.87 0.0K
12:05 8,569.40 8,569.40 8,569.40 8,569.40 0.0K
12:06 8,568.86 8,568.86 8,568.86 8,568.86 0.0K
12:07 8,569.12 8,569.12 8,569.12 8,569.12 0.0K
12:08 8,569.42 8,569.42 8,569.42 8,569.42 0.0K
12:09 8,574.50 8,574.50 8,574.50 8,574.50 0.0K
12:10 8,574.99 8,574.99 8,574.99 8,574.99 0.0K
12:11 8,576.93 8,576.93 8,576.93 8,576.93 0.0K
12:12 8,576.83 8,576.83 8,576.83 8,576.83 0.0K
12:13 8,576.55 8,576.55 8,576.55 8,576.55 0.0K
12:14 8,578.28 8,578.28 8,578.28 8,578.28 0.0K
12:15 8,578.17 8,578.17 8,578.17 8,578.17 0.0K
12:16 8,576.40 8,576.40 8,576.40 8,576.40 0.0K
12:17 8,575.88 8,575.88 8,575.88 8,575.88 0.0K
12:18 8,575.90 8,575.90 8,575.90 8,575.90 0.0K
12:19 8,575.61 8,575.61 8,575.61 8,575.61 0.0K
12:20 8,575.18 8,575.18 8,575.18 8,575.18 0.0K
12:21 8,574.51 8,574.51 8,574.51 8,574.51 0.0K
12:22 8,577.58 8,577.58 8,577.58 8,577.58 0.0K
12:23 8,578.72 8,578.72 8,578.72 8,578.72 0.0K
12:24 8,579.35 8,579.35 8,579.35 8,579.35 0.0K
12:25 8,579.52 8,579.52 8,579.52 8,579.52 0.0K
12:26 8,581.26 8,581.26 8,581.26 8,581.26 0.0K
12:27 8,582.73 8,582.73 8,582.73 8,582.73 0.0K
12:28 8,582.76 8,582.76 8,582.76 8,582.76 0.0K
12:29 8,581.36 8,581.36 8,581.36 8,581.36 0.0K
12:30 8,581.48 8,581.48 8,581.48 8,581.48 0.0K
12:31 8,582.24 8,582.24 8,582.24 8,582.24 0.0K
12:32 8,583.88 8,583.88 8,583.88 8,583.88 0.0K
12:33 8,580.63 8,580.63 8,580.63 8,580.63 0.0K
12:34 8,580.34 8,580.34 8,580.34 8,580.34 0.0K
12:35 8,580.73 8,580.73 8,580.73 8,580.73 0.0K
12:36 8,581.60 8,581.60 8,581.60 8,581.60 0.0K
12:37 8,583.25 8,583.25 8,583.25 8,583.25 0.0K
12:38 8,582.14 8,582.14 8,582.14 8,582.14 0.0K
12:39 8,584.25 8,584.25 8,584.25 8,584.25 0.0K
12:40 8,584.68 8,584.68 8,584.68 8,584.68 0.0K
12:41 8,584.87 8,584.87 8,584.87 8,584.87 0.0K
12:42 8,586.72 8,586.72 8,586.72 8,586.72 0.0K
12:43 8,586.22 8,586.22 8,586.22 8,586.22 0.0K
12:44 8,585.53 8,585.53 8,585.53 8,585.53 0.0K
12:45 8,585.55 8,585.55 8,585.55 8,585.55 0.0K
12:46 8,585.10 8,585.10 8,585.10 8,585.10 0.0K
12:47 8,586.42 8,586.42 8,586.42 8,586.42 0.0K
12:48 8,585.63 8,585.63 8,585.63 8,585.63 0.0K
12:49 8,585.63 8,585.63 8,585.63 8,585.63 0.0K
12:50 8,585.03 8,585.03 8,585.03 8,585.03 0.0K
12:51 8,585.95 8,585.95 8,585.95 8,585.95 0.0K
12:52 8,585.09 8,585.09 8,585.09 8,585.09 0.0K
12:53 8,585.67 8,585.67 8,585.67 8,585.67 0.0K
12:54 8,585.76 8,585.76 8,585.76 8,585.76 0.0K
12:55 8,587.41 8,587.41 8,587.41 8,587.41 0.0K
12:56 8,587.79 8,587.79 8,587.79 8,587.79 0.0K
12:57 8,588.13 8,588.13 8,588.13 8,588.13 0.0K
12:58 8,588.46 8,588.46 8,588.46 8,588.46 0.0K
12:59 8,588.38 8,588.38 8,588.38 8,588.38 0.0K
13:00 8,587.81 8,587.81 8,587.81 8,587.81 0.0K
13:01 8,588.14 8,588.14 8,588.14 8,588.14 0.0K
13:02 8,587.84 8,587.84 8,587.84 8,587.84 0.0K
13:03 8,589.02 8,589.02 8,589.02 8,589.02 0.0K
13:04 8,587.06 8,587.06 8,587.06 8,587.06 0.0K
13:05 8,585.71 8,585.71 8,585.71 8,585.71 0.0K
13:06 8,586.90 8,586.90 8,586.90 8,586.90 0.0K
13:07 8,589.25 8,589.25 8,589.25 8,589.25 0.0K
13:08 8,589.29 8,589.29 8,589.29 8,589.29 0.0K
13:09 8,588.71 8,588.71 8,588.71 8,588.71 0.0K
13:10 8,590.87 8,590.87 8,590.87 8,590.87 0.0K
13:11 8,589.70 8,589.70 8,589.70 8,589.70 0.0K
13:12 8,590.48 8,590.48 8,590.48 8,590.48 0.0K
13:13 8,590.58 8,590.58 8,590.58 8,590.58 0.0K
13:14 8,591.48 8,591.48 8,591.48 8,591.48 0.0K
13:15 8,592.94 8,592.94 8,592.94 8,592.94 0.0K
13:16 8,593.39 8,593.39 8,593.39 8,593.39 0.0K
13:17 8,590.66 8,590.66 8,590.66 8,590.66 0.0K
13:18 8,591.41 8,591.41 8,591.41 8,591.41 0.0K
13:19 8,591.48 8,591.48 8,591.48 8,591.48 0.0K
13:20 8,588.75 8,588.75 8,588.75 8,588.75 0.0K
13:21 8,590.09 8,590.09 8,590.09 8,590.09 0.0K
13:22 8,592.50 8,592.50 8,592.50 8,592.50 0.0K
13:23 8,593.36 8,593.36 8,593.36 8,593.36 0.0K
13:24 8,592.59 8,592.59 8,592.59 8,592.59 0.0K
13:25 8,592.09 8,592.09 8,592.09 8,592.09 0.0K
13:26 8,592.34 8,592.34 8,592.34 8,592.34 0.0K
13:27 8,595.70 8,595.70 8,595.70 8,595.70 0.0K
13:28 8,595.04 8,595.04 8,595.04 8,595.04 0.0K
13:29 8,595.44 8,595.44 8,595.44 8,595.44 0.0K
13:30 8,598.62 8,598.62 8,598.62 8,598.62 0.0K
13:31 8,597.92 8,597.92 8,597.92 8,597.92 0.0K
13:32 8,596.06 8,596.06 8,596.06 8,596.06 0.0K
13:33 8,598.02 8,598.02 8,598.02 8,598.02 0.0K
13:34 8,601.02 8,601.02 8,601.02 8,601.02 0.0K
13:35 8,601.38 8,601.38 8,601.38 8,601.38 0.0K
13:36 8,602.19 8,602.19 8,602.19 8,602.19 0.0K
13:37 8,603.05 8,603.05 8,603.05 8,603.05 0.0K
13:38 8,603.22 8,603.22 8,603.22 8,603.22 0.0K
13:39 8,604.43 8,604.43 8,604.43 8,604.43 0.0K
13:40 8,603.03 8,603.03 8,603.03 8,603.03 0.0K
13:41 8,604.99 8,604.99 8,604.99 8,604.99 0.0K
13:42 8,605.99 8,605.99 8,605.99 8,605.99 0.0K
13:43 8,605.18 8,605.18 8,605.18 8,605.18 0.0K
13:44 8,605.26 8,605.26 8,605.26 8,605.26 0.0K
13:45 8,607.25 8,607.25 8,607.25 8,607.25 0.0K
13:46 8,607.02 8,607.02 8,607.02 8,607.02 0.0K
13:47 8,606.09 8,606.09 8,606.09 8,606.09 0.0K
13:48 8,606.57 8,606.57 8,606.57 8,606.57 0.0K
13:49 8,604.30 8,604.30 8,604.30 8,604.30 0.0K
13:50 8,599.89 8,599.89 8,599.89 8,599.89 0.0K
13:51 8,599.58 8,599.58 8,599.58 8,599.58 0.0K
13:52 8,597.47 8,597.47 8,597.47 8,597.47 0.0K
13:53 8,597.72 8,597.72 8,597.72 8,597.72 0.0K
13:54 8,600.95 8,600.95 8,600.95 8,600.95 0.0K
13:55 8,600.69 8,600.69 8,600.69 8,600.69 0.0K
13:56 8,602.43 8,602.43 8,602.43 8,602.43 0.0K
13:57 8,601.22 8,601.22 8,601.22 8,601.22 0.0K
13:58 8,599.56 8,599.56 8,599.56 8,599.56 0.0K
13:59 8,600.96 8,600.96 8,600.96 8,600.96 0.0K
14:00 8,600.34 8,600.34 8,600.34 8,600.34 0.0K
14:01 8,598.45 8,598.45 8,598.45 8,598.45 0.0K
14:02 8,598.29 8,598.29 8,598.29 8,598.29 0.0K
14:03 8,597.16 8,597.16 8,597.16 8,597.16 0.0K
14:04 8,594.52 8,594.52 8,594.52 8,594.52 0.0K
14:05 8,595.44 8,595.44 8,595.44 8,595.44 0.0K
14:06 8,595.19 8,595.19 8,595.19 8,595.19 0.0K
14:07 8,594.49 8,594.49 8,594.49 8,594.49 0.0K
14:08 8,593.88 8,593.88 8,593.88 8,593.88 0.0K
14:09 8,594.25 8,594.25 8,594.25 8,594.25 0.0K
14:10 8,594.05 8,594.05 8,594.05 8,594.05 0.0K
14:11 8,593.73 8,593.73 8,593.73 8,593.73 0.0K
14:12 8,592.63 8,592.63 8,592.63 8,592.63 0.0K
14:13 8,594.21 8,594.21 8,594.21 8,594.21 0.0K
14:14 8,593.66 8,593.66 8,593.66 8,593.66 0.0K
14:15 8,592.69 8,592.69 8,592.69 8,592.69 0.0K
14:16 8,593.58 8,593.58 8,593.58 8,593.58 0.0K
14:17 8,593.97 8,593.97 8,593.97 8,593.97 0.0K
14:18 8,593.91 8,593.91 8,593.91 8,593.91 0.0K
14:19 8,593.41 8,593.41 8,593.41 8,593.41 0.0K
14:20 8,590.95 8,590.95 8,590.95 8,590.95 0.0K
14:21 8,587.49 8,587.49 8,587.49 8,587.49 0.0K
14:22 8,585.04 8,585.04 8,585.04 8,585.04 0.0K
14:23 8,583.26 8,583.26 8,583.26 8,583.26 0.0K
14:24 8,582.86 8,582.86 8,582.86 8,582.86 0.0K
14:25 8,580.19 8,580.19 8,580.19 8,580.19 0.0K
14:26 8,579.88 8,579.88 8,579.88 8,579.88 0.0K
14:27 8,578.74 8,578.74 8,578.74 8,578.74 0.0K
14:28 8,577.80 8,577.80 8,577.80 8,577.80 0.0K
14:29 8,577.57 8,577.57 8,577.57 8,577.57 0.0K
14:30 8,577.35 8,577.35 8,577.35 8,577.35 0.0K
14:31 8,579.31 8,579.31 8,579.31 8,579.31 0.0K
14:32 8,581.59 8,581.59 8,581.59 8,581.59 0.0K
14:33 8,582.12 8,582.12 8,582.12 8,582.12 0.0K
14:34 8,579.23 8,579.23 8,579.23 8,579.23 0.0K
14:35 8,578.81 8,578.81 8,578.81 8,578.81 0.0K
14:36 8,579.88 8,579.88 8,579.88 8,579.88 0.0K
14:37 8,580.58 8,580.58 8,580.58 8,580.58 0.0K
14:38 8,580.48 8,580.48 8,580.48 8,580.48 0.0K
14:39 8,582.00 8,582.00 8,582.00 8,582.00 0.0K
14:40 8,581.80 8,581.80 8,581.80 8,581.80 0.0K
14:41 8,582.23 8,582.23 8,582.23 8,582.23 0.0K
14:42 8,581.56 8,581.56 8,581.56 8,581.56 0.0K
14:43 8,582.73 8,582.73 8,582.73 8,582.73 0.0K
14:44 8,581.31 8,581.31 8,581.31 8,581.31 0.0K
14:45 8,580.45 8,580.45 8,580.45 8,580.45 0.0K
14:46 8,571.63 8,571.63 8,571.63 8,571.63 0.0K
14:47 8,571.59 8,571.59 8,571.59 8,571.59 0.0K
14:48 8,571.57 8,571.57 8,571.57 8,571.57 0.0K
14:49 8,569.81 8,569.81 8,569.81 8,569.81 0.0K
14:50 8,570.77 8,570.77 8,570.77 8,570.77 0.0K
14:51 8,569.45 8,569.45 8,569.45 8,569.45 0.0K
14:52 8,567.86 8,567.86 8,567.86 8,567.86 0.0K
14:53 8,568.14 8,568.14 8,568.14 8,568.14 0.0K
14:54 8,569.28 8,569.28 8,569.28 8,569.28 0.0K
14:55 8,569.78 8,569.78 8,569.78 8,569.78 0.0K
14:56 8,567.77 8,567.77 8,567.77 8,567.77 0.0K
14:57 8,569.06 8,569.06 8,569.06 8,569.06 0.0K
14:58 8,568.70 8,568.70 8,568.70 8,568.70 0.0K
14:59 8,568.92 8,568.92 8,568.92 8,568.92 0.0K
15:00 8,568.53 8,568.53 8,568.53 8,568.53 0.0K
15:01 8,567.78 8,567.78 8,567.78 8,567.78 0.0K
15:02 8,570.19 8,570.19 8,570.19 8,570.19 0.0K
15:03 8,570.48 8,570.48 8,570.48 8,570.48 0.0K
15:04 8,572.04 8,572.04 8,572.04 8,572.04 0.0K
15:05 8,571.27 8,571.27 8,571.27 8,571.27 0.0K
15:06 8,573.46 8,573.46 8,573.46 8,573.46 0.0K
15:07 8,573.71 8,573.71 8,573.71 8,573.71 0.0K
15:08 8,574.47 8,574.47 8,574.47 8,574.47 0.0K
15:09 8,573.45 8,573.45 8,573.45 8,573.45 0.0K
15:10 8,574.41 8,574.41 8,574.41 8,574.41 0.0K
15:11 8,574.17 8,574.17 8,574.17 8,574.17 0.0K
15:12 8,574.98 8,574.98 8,574.98 8,574.98 0.0K
15:13 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
15:14 8,574.65 8,574.65 8,574.65 8,574.65 0.0K
15:15 8,573.92 8,573.92 8,573.92 8,573.92 0.0K
15:16 8,573.43 8,573.43 8,573.43 8,573.43 0.0K
15:17 8,572.62 8,572.62 8,572.62 8,572.62 0.0K
15:18 8,571.87 8,571.87 8,571.87 8,571.87 0.0K
15:19 8,569.90 8,569.90 8,569.90 8,569.90 0.0K
15:20 8,570.23 8,570.23 8,570.23 8,570.23 0.0K
15:21 8,570.95 8,570.95 8,570.95 8,570.95 0.0K
15:22 8,571.87 8,571.87 8,571.87 8,571.87 0.0K
15:23 8,572.29 8,572.29 8,572.29 8,572.29 0.0K
15:24 8,573.69 8,573.69 8,573.69 8,573.69 0.0K
15:25 8,574.07 8,574.07 8,574.07 8,574.07 0.0K
15:26 8,574.54 8,574.54 8,574.54 8,574.54 0.0K
15:27 8,577.02 8,577.02 8,577.02 8,577.02 0.0K
15:28 8,577.02 8,577.02 8,577.02 8,577.02 0.0K
15:29 8,581.15 8,581.15 8,581.15 8,581.15 0.0K
15:30 8,578.94 8,578.94 8,578.94 8,578.94 0.0K
15:31 8,577.01 8,577.01 8,577.01 8,577.01 0.0K
15:32 8,578.18 8,578.18 8,578.18 8,578.18 0.0K
15:33 8,579.50 8,579.50 8,579.50 8,579.50 0.0K
15:34 8,579.22 8,579.22 8,579.22 8,579.22 0.0K
15:35 8,576.64 8,576.64 8,576.64 8,576.64 0.0K
15:36 8,577.04 8,577.04 8,577.04 8,577.04 0.0K
15:37 8,575.15 8,575.15 8,575.15 8,575.15 0.0K
15:38 8,574.37 8,574.37 8,574.37 8,574.37 0.0K
15:39 8,575.75 8,575.75 8,575.75 8,575.75 0.0K
15:40 8,576.11 8,576.11 8,576.11 8,576.11 0.0K
15:41 8,580.88 8,580.88 8,580.88 8,580.88 0.0K
15:42 8,580.46 8,580.46 8,580.46 8,580.46 0.0K
15:43 8,578.16 8,578.16 8,578.16 8,578.16 0.0K
15:44 8,575.75 8,575.75 8,575.75 8,575.75 0.0K
15:45 8,572.35 8,572.35 8,572.35 8,572.35 0.0K
15:46 8,570.32 8,570.32 8,570.32 8,570.32 0.0K
15:47 8,567.49 8,567.49 8,567.49 8,567.49 0.0K
15:48 8,565.67 8,565.67 8,565.67 8,565.67 0.0K
15:49 8,567.47 8,567.47 8,567.47 8,567.47 0.0K
15:50 8,568.88 8,568.88 8,568.88 8,568.88 0.0K
15:51 8,569.13 8,569.13 8,569.13 8,569.13 0.0K
15:52 8,570.54 8,570.54 8,570.54 8,570.54 0.0K
15:53 8,571.58 8,571.58 8,571.58 8,571.58 0.0K
15:54 8,571.53 8,571.53 8,571.53 8,571.53 0.0K
15:55 8,571.17 8,571.17 8,571.17 8,571.17 0.0K
15:56 8,570.81 8,570.81 8,570.81 8,570.81 0.0K
15:57 8,570.71 8,570.71 8,570.71 8,570.71 0.0K
15:58 8,573.65 8,573.65 8,573.65 8,573.65 0.0K
15:59 8,571.92 8,571.92 8,571.92 8,571.92 0.0K
16:00 8,569.84 8,569.84 8,569.84 8,569.84 0.0K
16:01 8,569.96 8,569.96 8,569.96 8,569.96 0.0K
16:02 8,567.92 8,567.92 8,567.92 8,567.92 0.0K
16:03 8,567.98 8,567.98 8,567.98 8,567.98 0.0K
16:04 8,568.39 8,568.39 8,568.39 8,568.39 0.0K
16:05 8,566.67 8,566.67 8,566.67 8,566.67 0.0K
16:06 8,572.08 8,572.08 8,572.08 8,572.08 0.0K
16:07 8,572.26 8,572.26 8,572.26 8,572.26 0.0K
16:08 8,571.36 8,571.36 8,571.36 8,571.36 0.0K
16:09 8,566.39 8,566.39 8,566.39 8,566.39 0.0K
16:10 8,572.87 8,572.87 8,572.87 8,572.87 0.0K
16:11 8,571.37 8,571.37 8,571.37 8,571.37 0.0K
16:12 8,574.61 8,574.61 8,574.61 8,574.61 0.0K
16:13 8,576.48 8,576.48 8,576.48 8,576.48 0.0K
16:14 8,577.08 8,577.08 8,577.08 8,577.08 0.0K
16:15 8,576.67 8,576.67 8,576.67 8,576.67 0.0K
16:16 8,577.58 8,577.58 8,577.58 8,577.58 0.0K
16:17 8,579.44 8,579.44 8,579.44 8,579.44 0.0K
16:18 8,577.65 8,577.65 8,577.65 8,577.65 0.0K
16:19 8,575.50 8,575.50 8,575.50 8,575.50 0.0K
16:20 8,575.75 8,575.75 8,575.75 8,575.75 0.0K
16:21 8,575.76 8,575.76 8,575.76 8,575.76 0.0K
16:22 8,574.65 8,574.65 8,574.65 8,574.65 0.0K
16:23 8,572.38 8,572.38 8,572.38 8,572.38 0.0K
16:24 8,569.35 8,569.35 8,569.35 8,569.35 0.0K
16:25 8,570.55 8,570.55 8,570.55 8,570.55 0.0K
16:26 8,571.65 8,571.65 8,571.65 8,571.65 0.0K
16:27 8,571.88 8,571.88 8,571.88 8,571.88 0.0K
16:28 8,572.41 8,572.41 8,572.41 8,572.41 0.0K
16:29 8,573.55 8,573.55 8,573.55 8,573.55 0.0K
16:30 8,573.11 8,573.11 8,573.11 8,573.11 0.0K
16:31 8,571.92 8,571.92 8,571.92 8,571.92 0.0K
16:32 8,572.06 8,572.06 8,572.06 8,572.06 0.0K
16:33 8,571.94 8,571.94 8,571.94 8,571.94 0.0K
16:34 8,571.53 8,571.53 8,571.53 8,571.53 0.0K
16:35 8,572.31 8,572.31 8,572.31 8,572.31 0.0K
16:36 8,571.07 8,571.07 8,571.07 8,571.07 0.0K
16:37 8,571.24 8,571.24 8,571.24 8,571.24 0.0K
16:38 8,569.36 8,569.36 8,569.36 8,569.36 0.0K
16:39 8,570.05 8,570.05 8,570.05 8,570.05 0.0K
16:40 8,571.14 8,571.14 8,571.14 8,571.14 0.0K
16:41 8,571.37 8,571.37 8,571.37 8,571.37 0.0K
16:42 8,568.71 8,568.71 8,568.71 8,568.71 0.0K
16:43 8,567.66 8,567.66 8,567.66 8,567.66 0.0K
16:44 8,565.28 8,565.28 8,565.28 8,565.28 0.0K
16:45 8,564.40 8,564.40 8,564.40 8,564.40 0.0K
16:46 8,566.50 8,566.50 8,566.50 8,566.50 0.0K
16:47 8,562.95 8,562.95 8,562.95 8,562.95 0.0K
16:48 8,560.38 8,560.38 8,560.38 8,560.38 0.0K
16:49 8,559.49 8,559.49 8,559.49 8,559.49 0.0K
16:50 8,560.92 8,560.92 8,560.92 8,560.92 0.0K
16:51 8,563.88 8,563.88 8,563.88 8,563.88 0.0K
16:52 8,561.50 8,561.50 8,561.50 8,561.50 0.0K
16:53 8,562.57 8,562.57 8,562.57 8,562.57 0.0K
16:54 8,568.59 8,568.59 8,568.59 8,568.59 0.0K
16:55 8,560.67 8,560.67 8,560.67 8,560.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available