Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,555.63 8,555.63 8,555.63 8,555.63 0.0K
09:01 8,555.54 8,555.54 8,555.54 8,555.54 0.0K
09:02 8,557.03 8,557.03 8,557.03 8,557.03 0.0K
09:03 8,562.26 8,562.26 8,562.26 8,562.26 0.0K
09:04 8,560.72 8,560.72 8,560.72 8,560.72 0.0K
09:05 8,571.07 8,571.07 8,571.07 8,571.07 0.0K
09:06 8,569.52 8,569.52 8,569.52 8,569.52 0.0K
09:07 8,568.40 8,568.40 8,568.40 8,568.40 0.0K
09:08 8,566.01 8,566.01 8,566.01 8,566.01 0.0K
09:09 8,568.29 8,568.29 8,568.29 8,568.29 0.0K
09:10 8,567.90 8,567.90 8,567.90 8,567.90 0.0K
09:11 8,567.38 8,567.38 8,567.38 8,567.38 0.0K
09:12 8,560.93 8,560.93 8,560.93 8,560.93 0.0K
09:13 8,561.46 8,561.46 8,561.46 8,561.46 0.0K
09:14 8,563.62 8,563.62 8,563.62 8,563.62 0.0K
09:15 8,568.44 8,568.44 8,568.44 8,568.44 0.0K
09:16 8,573.80 8,573.80 8,573.80 8,573.80 0.0K
09:17 8,572.95 8,572.95 8,572.95 8,572.95 0.0K
09:18 8,574.66 8,574.66 8,574.66 8,574.66 0.0K
09:19 8,573.42 8,573.42 8,573.42 8,573.42 0.0K
09:20 8,571.02 8,571.02 8,571.02 8,571.02 0.0K
09:21 8,572.37 8,572.37 8,572.37 8,572.37 0.0K
09:22 8,574.63 8,574.63 8,574.63 8,574.63 0.0K
09:23 8,576.63 8,576.63 8,576.63 8,576.63 0.0K
09:24 8,577.98 8,577.98 8,577.98 8,577.98 0.0K
09:25 8,581.80 8,581.80 8,581.80 8,581.80 0.0K
09:26 8,579.16 8,579.16 8,579.16 8,579.16 0.0K
09:27 8,579.85 8,579.85 8,579.85 8,579.85 0.0K
09:28 8,578.61 8,578.61 8,578.61 8,578.61 0.0K
09:29 8,581.45 8,581.45 8,581.45 8,581.45 0.0K
09:30 8,582.39 8,582.39 8,582.39 8,582.39 0.0K
09:31 8,581.55 8,581.55 8,581.55 8,581.55 0.0K
09:32 8,579.96 8,579.96 8,579.96 8,579.96 0.0K
09:33 8,583.44 8,583.44 8,583.44 8,583.44 0.0K
09:34 8,580.61 8,580.61 8,580.61 8,580.61 0.0K
09:35 8,579.44 8,579.44 8,579.44 8,579.44 0.0K
09:36 8,578.40 8,578.40 8,578.40 8,578.40 0.0K
09:37 8,578.31 8,578.31 8,578.31 8,578.31 0.0K
09:38 8,577.43 8,577.43 8,577.43 8,577.43 0.0K
09:39 8,575.50 8,575.50 8,575.50 8,575.50 0.0K
09:40 8,579.74 8,579.74 8,579.74 8,579.74 0.0K
09:41 8,578.25 8,578.25 8,578.25 8,578.25 0.0K
09:42 8,576.77 8,576.77 8,576.77 8,576.77 0.0K
09:43 8,571.62 8,571.62 8,571.62 8,571.62 0.0K
09:44 8,571.53 8,571.53 8,571.53 8,571.53 0.0K
09:45 8,571.10 8,571.10 8,571.10 8,571.10 0.0K
09:46 8,569.91 8,569.91 8,569.91 8,569.91 0.0K
09:47 8,571.21 8,571.21 8,571.21 8,571.21 0.0K
09:48 8,572.45 8,572.45 8,572.45 8,572.45 0.0K
09:49 8,571.75 8,571.75 8,571.75 8,571.75 0.0K
09:50 8,572.66 8,572.66 8,572.66 8,572.66 0.0K
09:51 8,570.95 8,570.95 8,570.95 8,570.95 0.0K
09:52 8,571.10 8,571.10 8,571.10 8,571.10 0.0K
09:53 8,570.46 8,570.46 8,570.46 8,570.46 0.0K
09:54 8,569.00 8,569.00 8,569.00 8,569.00 0.0K
09:55 8,568.69 8,568.69 8,568.69 8,568.69 0.0K
09:56 8,567.59 8,567.59 8,567.59 8,567.59 0.0K
09:57 8,568.75 8,568.75 8,568.75 8,568.75 0.0K
09:58 8,568.54 8,568.54 8,568.54 8,568.54 0.0K
09:59 8,568.80 8,568.80 8,568.80 8,568.80 0.0K
10:00 8,566.47 8,566.47 8,566.47 8,566.47 0.0K
10:01 8,564.52 8,564.52 8,564.52 8,564.52 0.0K
10:02 8,562.81 8,562.81 8,562.81 8,562.81 0.0K
10:03 8,561.90 8,561.90 8,561.90 8,561.90 0.0K
10:04 8,556.38 8,556.38 8,556.38 8,556.38 0.0K
10:05 8,552.25 8,552.25 8,552.25 8,552.25 0.0K
10:06 8,550.62 8,550.62 8,550.62 8,550.62 0.0K
10:07 8,554.44 8,554.44 8,554.44 8,554.44 0.0K
10:08 8,555.65 8,555.65 8,555.65 8,555.65 0.0K
10:09 8,556.51 8,556.51 8,556.51 8,556.51 0.0K
10:10 8,555.72 8,555.72 8,555.72 8,555.72 0.0K
10:11 8,555.68 8,555.68 8,555.68 8,555.68 0.0K
10:12 8,554.96 8,554.96 8,554.96 8,554.96 0.0K
10:13 8,553.23 8,553.23 8,553.23 8,553.23 0.0K
10:14 8,554.27 8,554.27 8,554.27 8,554.27 0.0K
10:15 8,554.42 8,554.42 8,554.42 8,554.42 0.0K
10:16 8,554.16 8,554.16 8,554.16 8,554.16 0.0K
10:17 8,553.32 8,553.32 8,553.32 8,553.32 0.0K
10:18 8,549.05 8,549.05 8,549.05 8,549.05 0.0K
10:19 8,549.99 8,549.99 8,549.99 8,549.99 0.0K
10:20 8,551.29 8,551.29 8,551.29 8,551.29 0.0K
10:21 8,552.09 8,552.09 8,552.09 8,552.09 0.0K
10:22 8,551.09 8,551.09 8,551.09 8,551.09 0.0K
10:23 8,548.94 8,548.94 8,548.94 8,548.94 0.0K
10:24 8,550.27 8,550.27 8,550.27 8,550.27 0.0K
10:25 8,549.67 8,549.67 8,549.67 8,549.67 0.0K
10:26 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
10:27 8,552.47 8,552.47 8,552.47 8,552.47 0.0K
10:28 8,555.25 8,555.25 8,555.25 8,555.25 0.0K
10:29 8,557.71 8,557.71 8,557.71 8,557.71 0.0K
10:30 8,557.31 8,557.31 8,557.31 8,557.31 0.0K
10:31 8,555.73 8,555.73 8,555.73 8,555.73 0.0K
10:32 8,553.29 8,553.29 8,553.29 8,553.29 0.0K
10:33 8,549.62 8,549.62 8,549.62 8,549.62 0.0K
10:34 8,548.99 8,548.99 8,548.99 8,548.99 0.0K
10:35 8,548.36 8,548.36 8,548.36 8,548.36 0.0K
10:36 8,546.40 8,546.40 8,546.40 8,546.40 0.0K
10:37 8,547.37 8,547.37 8,547.37 8,547.37 0.0K
10:38 8,549.23 8,549.23 8,549.23 8,549.23 0.0K
10:39 8,552.94 8,552.94 8,552.94 8,552.94 0.0K
10:40 8,552.81 8,552.81 8,552.81 8,552.81 0.0K
10:41 8,553.95 8,553.95 8,553.95 8,553.95 0.0K
10:42 8,552.03 8,552.03 8,552.03 8,552.03 0.0K
10:43 8,551.49 8,551.49 8,551.49 8,551.49 0.0K
10:44 8,553.70 8,553.70 8,553.70 8,553.70 0.0K
10:45 8,553.74 8,553.74 8,553.74 8,553.74 0.0K
10:46 8,551.27 8,551.27 8,551.27 8,551.27 0.0K
10:47 8,549.02 8,549.02 8,549.02 8,549.02 0.0K
10:48 8,549.19 8,549.19 8,549.19 8,549.19 0.0K
10:49 8,549.15 8,549.15 8,549.15 8,549.15 0.0K
10:50 8,553.86 8,553.86 8,553.86 8,553.86 0.0K
10:51 8,553.84 8,553.84 8,553.84 8,553.84 0.0K
10:52 8,551.51 8,551.51 8,551.51 8,551.51 0.0K
10:53 8,549.22 8,549.22 8,549.22 8,549.22 0.0K
10:54 8,548.03 8,548.03 8,548.03 8,548.03 0.0K
10:55 8,546.56 8,546.56 8,546.56 8,546.56 0.0K
10:56 8,543.52 8,543.52 8,543.52 8,543.52 0.0K
10:57 8,543.52 8,543.52 8,543.52 8,543.52 0.0K
10:58 8,545.97 8,545.97 8,545.97 8,545.97 0.0K
10:59 8,542.26 8,542.26 8,542.26 8,542.26 0.0K
11:00 8,539.07 8,539.07 8,539.07 8,539.07 0.0K
11:01 8,542.47 8,542.47 8,542.47 8,542.47 0.0K
11:02 8,544.47 8,544.47 8,544.47 8,544.47 0.0K
11:03 8,547.01 8,547.01 8,547.01 8,547.01 0.0K
11:04 8,549.41 8,549.41 8,549.41 8,549.41 0.0K
11:05 8,550.39 8,550.39 8,550.39 8,550.39 0.0K
11:06 8,551.25 8,551.25 8,551.25 8,551.25 0.0K
11:07 8,551.41 8,551.41 8,551.41 8,551.41 0.0K
11:08 8,551.56 8,551.56 8,551.56 8,551.56 0.0K
11:09 8,549.93 8,549.93 8,549.93 8,549.93 0.0K
11:10 8,550.89 8,550.89 8,550.89 8,550.89 0.0K
11:11 8,551.96 8,551.96 8,551.96 8,551.96 0.0K
11:12 8,554.95 8,554.95 8,554.95 8,554.95 0.0K
11:13 8,553.38 8,553.38 8,553.38 8,553.38 0.0K
11:14 8,551.98 8,551.98 8,551.98 8,551.98 0.0K
11:15 8,549.78 8,549.78 8,549.78 8,549.78 0.0K
11:16 8,550.19 8,550.19 8,550.19 8,550.19 0.0K
11:17 8,549.45 8,549.45 8,549.45 8,549.45 0.0K
11:18 8,549.99 8,549.99 8,549.99 8,549.99 0.0K
11:19 8,546.49 8,546.49 8,546.49 8,546.49 0.0K
11:20 8,547.25 8,547.25 8,547.25 8,547.25 0.0K
11:21 8,544.88 8,544.88 8,544.88 8,544.88 0.0K
11:22 8,546.15 8,546.15 8,546.15 8,546.15 0.0K
11:23 8,545.00 8,545.00 8,545.00 8,545.00 0.0K
11:24 8,544.94 8,544.94 8,544.94 8,544.94 0.0K
11:25 8,546.27 8,546.27 8,546.27 8,546.27 0.0K
11:26 8,544.82 8,544.82 8,544.82 8,544.82 0.0K
11:27 8,544.49 8,544.49 8,544.49 8,544.49 0.0K
11:28 8,545.65 8,545.65 8,545.65 8,545.65 0.0K
11:29 8,545.81 8,545.81 8,545.81 8,545.81 0.0K
11:30 8,544.29 8,544.29 8,544.29 8,544.29 0.0K
11:31 8,541.33 8,541.33 8,541.33 8,541.33 0.0K
11:32 8,540.81 8,540.81 8,540.81 8,540.81 0.0K
11:33 8,541.07 8,541.07 8,541.07 8,541.07 0.0K
11:34 8,541.22 8,541.22 8,541.22 8,541.22 0.0K
11:35 8,541.84 8,541.84 8,541.84 8,541.84 0.0K
11:36 8,542.77 8,542.77 8,542.77 8,542.77 0.0K
11:37 8,544.08 8,544.08 8,544.08 8,544.08 0.0K
11:38 8,542.72 8,542.72 8,542.72 8,542.72 0.0K
11:39 8,537.69 8,537.69 8,537.69 8,537.69 0.0K
11:40 8,536.54 8,536.54 8,536.54 8,536.54 0.0K
11:41 8,536.29 8,536.29 8,536.29 8,536.29 0.0K
11:42 8,535.31 8,535.31 8,535.31 8,535.31 0.0K
11:43 8,535.99 8,535.99 8,535.99 8,535.99 0.0K
11:44 8,536.87 8,536.87 8,536.87 8,536.87 0.0K
11:45 8,536.63 8,536.63 8,536.63 8,536.63 0.0K
11:46 8,538.66 8,538.66 8,538.66 8,538.66 0.0K
11:47 8,538.53 8,538.53 8,538.53 8,538.53 0.0K
11:48 8,538.61 8,538.61 8,538.61 8,538.61 0.0K
11:49 8,540.30 8,540.30 8,540.30 8,540.30 0.0K
11:50 8,539.00 8,539.00 8,539.00 8,539.00 0.0K
11:51 8,538.41 8,538.41 8,538.41 8,538.41 0.0K
11:52 8,539.98 8,539.98 8,539.98 8,539.98 0.0K
11:53 8,539.37 8,539.37 8,539.37 8,539.37 0.0K
11:54 8,538.22 8,538.22 8,538.22 8,538.22 0.0K
11:55 8,539.24 8,539.24 8,539.24 8,539.24 0.0K
11:56 8,539.44 8,539.44 8,539.44 8,539.44 0.0K
11:57 8,539.67 8,539.67 8,539.67 8,539.67 0.0K
11:58 8,540.24 8,540.24 8,540.24 8,540.24 0.0K
11:59 8,540.57 8,540.57 8,540.57 8,540.57 0.0K
12:00 8,540.30 8,540.30 8,540.30 8,540.30 0.0K
12:01 8,540.91 8,540.91 8,540.91 8,540.91 0.0K
12:02 8,537.39 8,537.39 8,537.39 8,537.39 0.0K
12:03 8,536.17 8,536.17 8,536.17 8,536.17 0.0K
12:04 8,535.43 8,535.43 8,535.43 8,535.43 0.0K
12:05 8,535.47 8,535.47 8,535.47 8,535.47 0.0K
12:06 8,535.03 8,535.03 8,535.03 8,535.03 0.0K
12:07 8,535.34 8,535.34 8,535.34 8,535.34 0.0K
12:08 8,535.46 8,535.46 8,535.46 8,535.46 0.0K
12:09 8,536.00 8,536.00 8,536.00 8,536.00 0.0K
12:10 8,536.37 8,536.37 8,536.37 8,536.37 0.0K
12:11 8,536.99 8,536.99 8,536.99 8,536.99 0.0K
12:12 8,535.64 8,535.64 8,535.64 8,535.64 0.0K
12:13 8,536.30 8,536.30 8,536.30 8,536.30 0.0K
12:14 8,535.86 8,535.86 8,535.86 8,535.86 0.0K
12:15 8,536.44 8,536.44 8,536.44 8,536.44 0.0K
12:16 8,535.62 8,535.62 8,535.62 8,535.62 0.0K
12:17 8,534.15 8,534.15 8,534.15 8,534.15 0.0K
12:18 8,532.41 8,532.41 8,532.41 8,532.41 0.0K
12:19 8,533.06 8,533.06 8,533.06 8,533.06 0.0K
12:20 8,533.56 8,533.56 8,533.56 8,533.56 0.0K
12:21 8,534.06 8,534.06 8,534.06 8,534.06 0.0K
12:22 8,533.87 8,533.87 8,533.87 8,533.87 0.0K
12:23 8,534.05 8,534.05 8,534.05 8,534.05 0.0K
12:24 8,534.77 8,534.77 8,534.77 8,534.77 0.0K
12:25 8,533.76 8,533.76 8,533.76 8,533.76 0.0K
12:26 8,534.31 8,534.31 8,534.31 8,534.31 0.0K
12:27 8,533.79 8,533.79 8,533.79 8,533.79 0.0K
12:28 8,534.24 8,534.24 8,534.24 8,534.24 0.0K
12:29 8,535.58 8,535.58 8,535.58 8,535.58 0.0K
12:30 8,535.94 8,535.94 8,535.94 8,535.94 0.0K
12:31 8,537.32 8,537.32 8,537.32 8,537.32 0.0K
12:32 8,536.17 8,536.17 8,536.17 8,536.17 0.0K
12:33 8,536.57 8,536.57 8,536.57 8,536.57 0.0K
12:34 8,536.34 8,536.34 8,536.34 8,536.34 0.0K
12:35 8,534.41 8,534.41 8,534.41 8,534.41 0.0K
12:36 8,533.11 8,533.11 8,533.11 8,533.11 0.0K
12:37 8,531.98 8,531.98 8,531.98 8,531.98 0.0K
12:38 8,530.25 8,530.25 8,530.25 8,530.25 0.0K
12:39 8,529.09 8,529.09 8,529.09 8,529.09 0.0K
12:40 8,527.94 8,527.94 8,527.94 8,527.94 0.0K
12:41 8,528.42 8,528.42 8,528.42 8,528.42 0.0K
12:42 8,528.50 8,528.50 8,528.50 8,528.50 0.0K
12:43 8,528.30 8,528.30 8,528.30 8,528.30 0.0K
12:44 8,526.73 8,526.73 8,526.73 8,526.73 0.0K
12:45 8,525.83 8,525.83 8,525.83 8,525.83 0.0K
12:46 8,525.14 8,525.14 8,525.14 8,525.14 0.0K
12:47 8,527.85 8,527.85 8,527.85 8,527.85 0.0K
12:48 8,528.76 8,528.76 8,528.76 8,528.76 0.0K
12:49 8,529.70 8,529.70 8,529.70 8,529.70 0.0K
12:50 8,529.44 8,529.44 8,529.44 8,529.44 0.0K
12:51 8,528.23 8,528.23 8,528.23 8,528.23 0.0K
12:52 8,526.78 8,526.78 8,526.78 8,526.78 0.0K
12:53 8,526.48 8,526.48 8,526.48 8,526.48 0.0K
12:54 8,526.89 8,526.89 8,526.89 8,526.89 0.0K
12:55 8,525.04 8,525.04 8,525.04 8,525.04 0.0K
12:56 8,525.52 8,525.52 8,525.52 8,525.52 0.0K
12:57 8,525.81 8,525.81 8,525.81 8,525.81 0.0K
12:58 8,527.32 8,527.32 8,527.32 8,527.32 0.0K
12:59 8,527.81 8,527.81 8,527.81 8,527.81 0.0K
13:00 8,528.07 8,528.07 8,528.07 8,528.07 0.0K
13:01 8,527.78 8,527.78 8,527.78 8,527.78 0.0K
13:02 8,529.19 8,529.19 8,529.19 8,529.19 0.0K
13:03 8,527.65 8,527.65 8,527.65 8,527.65 0.0K
13:04 8,528.12 8,528.12 8,528.12 8,528.12 0.0K
13:05 8,527.74 8,527.74 8,527.74 8,527.74 0.0K
13:06 8,526.60 8,526.60 8,526.60 8,526.60 0.0K
13:07 8,527.02 8,527.02 8,527.02 8,527.02 0.0K
13:08 8,526.25 8,526.25 8,526.25 8,526.25 0.0K
13:09 8,527.40 8,527.40 8,527.40 8,527.40 0.0K
13:10 8,525.10 8,525.10 8,525.10 8,525.10 0.0K
13:11 8,524.21 8,524.21 8,524.21 8,524.21 0.0K
13:12 8,524.37 8,524.37 8,524.37 8,524.37 0.0K
13:13 8,525.19 8,525.19 8,525.19 8,525.19 0.0K
13:14 8,522.41 8,522.41 8,522.41 8,522.41 0.0K
13:15 8,523.12 8,523.12 8,523.12 8,523.12 0.0K
13:16 8,524.66 8,524.66 8,524.66 8,524.66 0.0K
13:17 8,525.82 8,525.82 8,525.82 8,525.82 0.0K
13:18 8,526.20 8,526.20 8,526.20 8,526.20 0.0K
13:19 8,522.17 8,522.17 8,522.17 8,522.17 0.0K
13:20 8,522.14 8,522.14 8,522.14 8,522.14 0.0K
13:21 8,521.59 8,521.59 8,521.59 8,521.59 0.0K
13:22 8,521.54 8,521.54 8,521.54 8,521.54 0.0K
13:23 8,521.80 8,521.80 8,521.80 8,521.80 0.0K
13:24 8,521.67 8,521.67 8,521.67 8,521.67 0.0K
13:25 8,520.35 8,520.35 8,520.35 8,520.35 0.0K
13:26 8,519.32 8,519.32 8,519.32 8,519.32 0.0K
13:27 8,519.50 8,519.50 8,519.50 8,519.50 0.0K
13:28 8,519.69 8,519.69 8,519.69 8,519.69 0.0K
13:29 8,520.56 8,520.56 8,520.56 8,520.56 0.0K
13:30 8,521.10 8,521.10 8,521.10 8,521.10 0.0K
13:31 8,521.23 8,521.23 8,521.23 8,521.23 0.0K
13:32 8,523.51 8,523.51 8,523.51 8,523.51 0.0K
13:33 8,518.34 8,518.34 8,518.34 8,518.34 0.0K
13:34 8,519.83 8,519.83 8,519.83 8,519.83 0.0K
13:35 8,519.85 8,519.85 8,519.85 8,519.85 0.0K
13:36 8,519.04 8,519.04 8,519.04 8,519.04 0.0K
13:37 8,519.60 8,519.60 8,519.60 8,519.60 0.0K
13:38 8,519.35 8,519.35 8,519.35 8,519.35 0.0K
13:39 8,517.93 8,517.93 8,517.93 8,517.93 0.0K
13:40 8,517.07 8,517.07 8,517.07 8,517.07 0.0K
13:41 8,516.17 8,516.17 8,516.17 8,516.17 0.0K
13:42 8,515.63 8,515.63 8,515.63 8,515.63 0.0K
13:43 8,514.08 8,514.08 8,514.08 8,514.08 0.0K
13:44 8,514.23 8,514.23 8,514.23 8,514.23 0.0K
13:45 8,515.81 8,515.81 8,515.81 8,515.81 0.0K
13:46 8,515.63 8,515.63 8,515.63 8,515.63 0.0K
13:47 8,517.35 8,517.35 8,517.35 8,517.35 0.0K
13:48 8,519.10 8,519.10 8,519.10 8,519.10 0.0K
13:49 8,515.80 8,515.80 8,515.80 8,515.80 0.0K
13:50 8,516.36 8,516.36 8,516.36 8,516.36 0.0K
13:51 8,516.60 8,516.60 8,516.60 8,516.60 0.0K
13:52 8,516.18 8,516.18 8,516.18 8,516.18 0.0K
13:53 8,515.45 8,515.45 8,515.45 8,515.45 0.0K
13:54 8,514.37 8,514.37 8,514.37 8,514.37 0.0K
13:55 8,510.71 8,510.71 8,510.71 8,510.71 0.0K
13:56 8,508.93 8,508.93 8,508.93 8,508.93 0.0K
13:57 8,509.40 8,509.40 8,509.40 8,509.40 0.0K
13:58 8,508.93 8,508.93 8,508.93 8,508.93 0.0K
13:59 8,508.20 8,508.20 8,508.20 8,508.20 0.0K
14:00 8,509.24 8,509.24 8,509.24 8,509.24 0.0K
14:01 8,507.82 8,507.82 8,507.82 8,507.82 0.0K
14:02 8,507.11 8,507.11 8,507.11 8,507.11 0.0K
14:03 8,507.01 8,507.01 8,507.01 8,507.01 0.0K
14:04 8,507.41 8,507.41 8,507.41 8,507.41 0.0K
14:05 8,507.71 8,507.71 8,507.71 8,507.71 0.0K
14:06 8,506.16 8,506.16 8,506.16 8,506.16 0.0K
14:07 8,505.64 8,505.64 8,505.64 8,505.64 0.0K
14:08 8,504.48 8,504.48 8,504.48 8,504.48 0.0K
14:09 8,504.48 8,504.48 8,504.48 8,504.48 0.0K
14:10 8,507.23 8,507.23 8,507.23 8,507.23 0.0K
14:11 8,510.37 8,510.37 8,510.37 8,510.37 0.0K
14:12 8,511.58 8,511.58 8,511.58 8,511.58 0.0K
14:13 8,510.43 8,510.43 8,510.43 8,510.43 0.0K
14:14 8,511.11 8,511.11 8,511.11 8,511.11 0.0K
14:15 8,508.15 8,508.15 8,508.15 8,508.15 0.0K
14:16 8,508.83 8,508.83 8,508.83 8,508.83 0.0K
14:17 8,508.62 8,508.62 8,508.62 8,508.62 0.0K
14:18 8,507.91 8,507.91 8,507.91 8,507.91 0.0K
14:19 8,508.53 8,508.53 8,508.53 8,508.53 0.0K
14:20 8,507.45 8,507.45 8,507.45 8,507.45 0.0K
14:21 8,505.34 8,505.34 8,505.34 8,505.34 0.0K
14:22 8,504.99 8,504.99 8,504.99 8,504.99 0.0K
14:23 8,504.07 8,504.07 8,504.07 8,504.07 0.0K
14:24 8,505.20 8,505.20 8,505.20 8,505.20 0.0K
14:25 8,504.29 8,504.29 8,504.29 8,504.29 0.0K
14:26 8,503.23 8,503.23 8,503.23 8,503.23 0.0K
14:27 8,510.73 8,510.73 8,510.73 8,510.73 0.0K
14:28 8,511.27 8,511.27 8,511.27 8,511.27 0.0K
14:29 8,510.33 8,510.33 8,510.33 8,510.33 0.0K
14:30 8,509.59 8,509.59 8,509.59 8,509.59 0.0K
14:31 8,510.08 8,510.08 8,510.08 8,510.08 0.0K
14:32 8,512.69 8,512.69 8,512.69 8,512.69 0.0K
14:33 8,513.72 8,513.72 8,513.72 8,513.72 0.0K
14:34 8,513.88 8,513.88 8,513.88 8,513.88 0.0K
14:35 8,513.10 8,513.10 8,513.10 8,513.10 0.0K
14:36 8,512.41 8,512.41 8,512.41 8,512.41 0.0K
14:37 8,511.19 8,511.19 8,511.19 8,511.19 0.0K
14:38 8,511.54 8,511.54 8,511.54 8,511.54 0.0K
14:39 8,511.19 8,511.19 8,511.19 8,511.19 0.0K
14:40 8,511.42 8,511.42 8,511.42 8,511.42 0.0K
14:41 8,511.71 8,511.71 8,511.71 8,511.71 0.0K
14:42 8,511.59 8,511.59 8,511.59 8,511.59 0.0K
14:43 8,512.00 8,512.00 8,512.00 8,512.00 0.0K
14:44 8,511.29 8,511.29 8,511.29 8,511.29 0.0K
14:45 8,512.30 8,512.30 8,512.30 8,512.30 0.0K
14:46 8,512.02 8,512.02 8,512.02 8,512.02 0.0K
14:47 8,511.78 8,511.78 8,511.78 8,511.78 0.0K
14:48 8,510.43 8,510.43 8,510.43 8,510.43 0.0K
14:49 8,509.08 8,509.08 8,509.08 8,509.08 0.0K
14:50 8,509.98 8,509.98 8,509.98 8,509.98 0.0K
14:51 8,510.07 8,510.07 8,510.07 8,510.07 0.0K
14:52 8,510.87 8,510.87 8,510.87 8,510.87 0.0K
14:53 8,511.53 8,511.53 8,511.53 8,511.53 0.0K
14:54 8,511.84 8,511.84 8,511.84 8,511.84 0.0K
14:55 8,511.47 8,511.47 8,511.47 8,511.47 0.0K
14:56 8,510.55 8,510.55 8,510.55 8,510.55 0.0K
14:57 8,510.33 8,510.33 8,510.33 8,510.33 0.0K
14:58 8,509.29 8,509.29 8,509.29 8,509.29 0.0K
14:59 8,518.65 8,518.65 8,518.65 8,518.65 0.0K
15:00 8,518.45 8,518.45 8,518.45 8,518.45 0.0K
15:01 8,518.63 8,518.63 8,518.63 8,518.63 0.0K
15:02 8,518.64 8,518.64 8,518.64 8,518.64 0.0K
15:03 8,518.69 8,518.69 8,518.69 8,518.69 0.0K
15:04 8,518.59 8,518.59 8,518.59 8,518.59 0.0K
15:05 8,518.38 8,518.38 8,518.38 8,518.38 0.0K
15:06 8,514.41 8,514.41 8,514.41 8,514.41 0.0K
15:07 8,513.83 8,513.83 8,513.83 8,513.83 0.0K
15:08 8,513.95 8,513.95 8,513.95 8,513.95 0.0K
15:09 8,513.77 8,513.77 8,513.77 8,513.77 0.0K
15:10 8,514.15 8,514.15 8,514.15 8,514.15 0.0K
15:11 8,513.14 8,513.14 8,513.14 8,513.14 0.0K
15:12 8,513.10 8,513.10 8,513.10 8,513.10 0.0K
15:13 8,513.31 8,513.31 8,513.31 8,513.31 0.0K
15:14 8,513.81 8,513.81 8,513.81 8,513.81 0.0K
15:15 8,514.09 8,514.09 8,514.09 8,514.09 0.0K
15:16 8,513.53 8,513.53 8,513.53 8,513.53 0.0K
15:17 8,514.19 8,514.19 8,514.19 8,514.19 0.0K
15:18 8,514.60 8,514.60 8,514.60 8,514.60 0.0K
15:19 8,514.30 8,514.30 8,514.30 8,514.30 0.0K
15:20 8,513.54 8,513.54 8,513.54 8,513.54 0.0K
15:21 8,512.68 8,512.68 8,512.68 8,512.68 0.0K
15:22 8,514.53 8,514.53 8,514.53 8,514.53 0.0K
15:23 8,511.97 8,511.97 8,511.97 8,511.97 0.0K
15:24 8,513.04 8,513.04 8,513.04 8,513.04 0.0K
15:25 8,515.12 8,515.12 8,515.12 8,515.12 0.0K
15:26 8,515.76 8,515.76 8,515.76 8,515.76 0.0K
15:27 8,515.38 8,515.38 8,515.38 8,515.38 0.0K
15:28 8,514.84 8,514.84 8,514.84 8,514.84 0.0K
15:29 8,514.74 8,514.74 8,514.74 8,514.74 0.0K
15:30 8,513.77 8,513.77 8,513.77 8,513.77 0.0K
15:31 8,512.64 8,512.64 8,512.64 8,512.64 0.0K
15:32 8,511.02 8,511.02 8,511.02 8,511.02 0.0K
15:33 8,511.95 8,511.95 8,511.95 8,511.95 0.0K
15:34 8,513.27 8,513.27 8,513.27 8,513.27 0.0K
15:35 8,513.96 8,513.96 8,513.96 8,513.96 0.0K
15:36 8,516.52 8,516.52 8,516.52 8,516.52 0.0K
15:37 8,514.73 8,514.73 8,514.73 8,514.73 0.0K
15:38 8,512.37 8,512.37 8,512.37 8,512.37 0.0K
15:39 8,512.00 8,512.00 8,512.00 8,512.00 0.0K
15:40 8,512.22 8,512.22 8,512.22 8,512.22 0.0K
15:41 8,512.18 8,512.18 8,512.18 8,512.18 0.0K
15:42 8,512.06 8,512.06 8,512.06 8,512.06 0.0K
15:43 8,511.82 8,511.82 8,511.82 8,511.82 0.0K
15:44 8,510.78 8,510.78 8,510.78 8,510.78 0.0K
15:45 8,512.91 8,512.91 8,512.91 8,512.91 0.0K
15:46 8,513.32 8,513.32 8,513.32 8,513.32 0.0K
15:47 8,510.69 8,510.69 8,510.69 8,510.69 0.0K
15:48 8,509.16 8,509.16 8,509.16 8,509.16 0.0K
15:49 8,509.64 8,509.64 8,509.64 8,509.64 0.0K
15:50 8,511.77 8,511.77 8,511.77 8,511.77 0.0K
15:51 8,512.67 8,512.67 8,512.67 8,512.67 0.0K
15:52 8,512.55 8,512.55 8,512.55 8,512.55 0.0K
15:53 8,511.67 8,511.67 8,511.67 8,511.67 0.0K
15:54 8,507.80 8,507.80 8,507.80 8,507.80 0.0K
15:55 8,508.83 8,508.83 8,508.83 8,508.83 0.0K
15:56 8,510.33 8,510.33 8,510.33 8,510.33 0.0K
15:57 8,515.11 8,515.11 8,515.11 8,515.11 0.0K
15:58 8,513.99 8,513.99 8,513.99 8,513.99 0.0K
15:59 8,514.97 8,514.97 8,514.97 8,514.97 0.0K
16:00 8,514.39 8,514.39 8,514.39 8,514.39 0.0K
16:01 8,513.12 8,513.12 8,513.12 8,513.12 0.0K
16:02 8,513.50 8,513.50 8,513.50 8,513.50 0.0K
16:03 8,517.58 8,517.58 8,517.58 8,517.58 0.0K
16:04 8,519.84 8,519.84 8,519.84 8,519.84 0.0K
16:05 8,520.50 8,520.50 8,520.50 8,520.50 0.0K
16:06 8,521.51 8,521.51 8,521.51 8,521.51 0.0K
16:07 8,521.48 8,521.48 8,521.48 8,521.48 0.0K
16:08 8,520.36 8,520.36 8,520.36 8,520.36 0.0K
16:09 8,521.66 8,521.66 8,521.66 8,521.66 0.0K
16:10 8,522.30 8,522.30 8,522.30 8,522.30 0.0K
16:11 8,523.27 8,523.27 8,523.27 8,523.27 0.0K
16:12 8,521.41 8,521.41 8,521.41 8,521.41 0.0K
16:13 8,521.41 8,521.41 8,521.41 8,521.41 0.0K
16:14 8,519.67 8,519.67 8,519.67 8,519.67 0.0K
16:15 8,518.73 8,518.73 8,518.73 8,518.73 0.0K
16:16 8,520.11 8,520.11 8,520.11 8,520.11 0.0K
16:17 8,520.72 8,520.72 8,520.72 8,520.72 0.0K
16:18 8,520.04 8,520.04 8,520.04 8,520.04 0.0K
16:19 8,520.01 8,520.01 8,520.01 8,520.01 0.0K
16:20 8,520.07 8,520.07 8,520.07 8,520.07 0.0K
16:21 8,520.98 8,520.98 8,520.98 8,520.98 0.0K
16:22 8,514.02 8,514.02 8,514.02 8,514.02 0.0K
16:23 8,513.19 8,513.19 8,513.19 8,513.19 0.0K
16:24 8,512.46 8,512.46 8,512.46 8,512.46 0.0K
16:25 8,513.63 8,513.63 8,513.63 8,513.63 0.0K
16:26 8,513.20 8,513.20 8,513.20 8,513.20 0.0K
16:27 8,514.67 8,514.67 8,514.67 8,514.67 0.0K
16:28 8,514.18 8,514.18 8,514.18 8,514.18 0.0K
16:29 8,514.59 8,514.59 8,514.59 8,514.59 0.0K
16:30 8,516.04 8,516.04 8,516.04 8,516.04 0.0K
16:31 8,515.79 8,515.79 8,515.79 8,515.79 0.0K
16:32 8,516.47 8,516.47 8,516.47 8,516.47 0.0K
16:33 8,516.21 8,516.21 8,516.21 8,516.21 0.0K
16:34 8,516.15 8,516.15 8,516.15 8,516.15 0.0K
16:35 8,516.28 8,516.28 8,516.28 8,516.28 0.0K
16:36 8,517.22 8,517.22 8,517.22 8,517.22 0.0K
16:37 8,519.20 8,519.20 8,519.20 8,519.20 0.0K
16:38 8,517.86 8,517.86 8,517.86 8,517.86 0.0K
16:39 8,517.49 8,517.49 8,517.49 8,517.49 0.0K
16:40 8,518.80 8,518.80 8,518.80 8,518.80 0.0K
16:41 8,518.60 8,518.60 8,518.60 8,518.60 0.0K
16:42 8,518.17 8,518.17 8,518.17 8,518.17 0.0K
16:43 8,518.25 8,518.25 8,518.25 8,518.25 0.0K
16:44 8,519.02 8,519.02 8,519.02 8,519.02 0.0K
16:45 8,518.64 8,518.64 8,518.64 8,518.64 0.0K
16:46 8,518.02 8,518.02 8,518.02 8,518.02 0.0K
16:47 8,520.02 8,520.02 8,520.02 8,520.02 0.0K
16:48 8,521.50 8,521.50 8,521.50 8,521.50 0.0K
16:49 8,522.24 8,522.24 8,522.24 8,522.24 0.0K
16:50 8,520.75 8,520.75 8,520.75 8,520.75 0.0K
16:51 8,521.09 8,521.09 8,521.09 8,521.09 0.0K
16:52 8,519.27 8,519.27 8,519.27 8,519.27 0.0K
16:53 8,518.40 8,518.40 8,518.40 8,518.40 0.0K
16:54 8,524.31 8,524.31 8,524.31 8,524.31 0.0K
16:55 8,524.53 8,524.53 8,524.53 8,524.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available