Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,472.24 8,472.24 8,472.24 8,472.24 0.0K
09:01 8,485.10 8,485.10 8,485.10 8,485.10 0.0K
09:02 8,485.01 8,485.01 8,485.01 8,485.01 0.0K
09:03 8,494.25 8,494.25 8,494.25 8,494.25 0.0K
09:04 8,495.72 8,495.72 8,495.72 8,495.72 0.0K
09:05 8,495.76 8,495.76 8,495.76 8,495.76 0.0K
09:06 8,496.68 8,496.68 8,496.68 8,496.68 0.0K
09:07 8,511.22 8,511.22 8,511.22 8,511.22 0.0K
09:08 8,511.51 8,511.51 8,511.51 8,511.51 0.0K
09:09 8,516.94 8,516.94 8,516.94 8,516.94 0.0K
09:10 8,518.72 8,518.72 8,518.72 8,518.72 0.0K
09:11 8,519.74 8,519.74 8,519.74 8,519.74 0.0K
09:12 8,518.13 8,518.13 8,518.13 8,518.13 0.0K
09:13 8,519.39 8,519.39 8,519.39 8,519.39 0.0K
09:14 8,520.58 8,520.58 8,520.58 8,520.58 0.0K
09:15 8,519.78 8,519.78 8,519.78 8,519.78 0.0K
09:16 8,517.59 8,517.59 8,517.59 8,517.59 0.0K
09:17 8,521.73 8,521.73 8,521.73 8,521.73 0.0K
09:18 8,523.69 8,523.69 8,523.69 8,523.69 0.0K
09:19 8,527.88 8,527.88 8,527.88 8,527.88 0.0K
09:20 8,533.60 8,533.60 8,533.60 8,533.60 0.0K
09:21 8,531.54 8,531.54 8,531.54 8,531.54 0.0K
09:22 8,533.03 8,533.03 8,533.03 8,533.03 0.0K
09:23 8,532.71 8,532.71 8,532.71 8,532.71 0.0K
09:24 8,532.68 8,532.68 8,532.68 8,532.68 0.0K
09:25 8,530.24 8,530.24 8,530.24 8,530.24 0.0K
09:26 8,528.82 8,528.82 8,528.82 8,528.82 0.0K
09:27 8,529.87 8,529.87 8,529.87 8,529.87 0.0K
09:28 8,530.15 8,530.15 8,530.15 8,530.15 0.0K
09:29 8,529.27 8,529.27 8,529.27 8,529.27 0.0K
09:30 8,527.06 8,527.06 8,527.06 8,527.06 0.0K
09:31 8,527.26 8,527.26 8,527.26 8,527.26 0.0K
09:32 8,524.38 8,524.38 8,524.38 8,524.38 0.0K
09:33 8,523.93 8,523.93 8,523.93 8,523.93 0.0K
09:34 8,521.62 8,521.62 8,521.62 8,521.62 0.0K
09:35 8,524.96 8,524.96 8,524.96 8,524.96 0.0K
09:36 8,526.76 8,526.76 8,526.76 8,526.76 0.0K
09:37 8,528.61 8,528.61 8,528.61 8,528.61 0.0K
09:38 8,529.70 8,529.70 8,529.70 8,529.70 0.0K
09:39 8,527.21 8,527.21 8,527.21 8,527.21 0.0K
09:40 8,527.70 8,527.70 8,527.70 8,527.70 0.0K
09:41 8,530.01 8,530.01 8,530.01 8,530.01 0.0K
09:42 8,531.36 8,531.36 8,531.36 8,531.36 0.0K
09:43 8,531.47 8,531.47 8,531.47 8,531.47 0.0K
09:44 8,531.69 8,531.69 8,531.69 8,531.69 0.0K
09:45 8,534.36 8,534.36 8,534.36 8,534.36 0.0K
09:46 8,535.73 8,535.73 8,535.73 8,535.73 0.0K
09:47 8,531.14 8,531.14 8,531.14 8,531.14 0.0K
09:48 8,530.51 8,530.51 8,530.51 8,530.51 0.0K
09:49 8,529.73 8,529.73 8,529.73 8,529.73 0.0K
09:50 8,529.82 8,529.82 8,529.82 8,529.82 0.0K
09:51 8,529.54 8,529.54 8,529.54 8,529.54 0.0K
09:52 8,530.97 8,530.97 8,530.97 8,530.97 0.0K
09:53 8,531.06 8,531.06 8,531.06 8,531.06 0.0K
09:54 8,532.59 8,532.59 8,532.59 8,532.59 0.0K
09:55 8,533.25 8,533.25 8,533.25 8,533.25 0.0K
09:56 8,530.17 8,530.17 8,530.17 8,530.17 0.0K
09:57 8,524.36 8,524.36 8,524.36 8,524.36 0.0K
09:58 8,522.52 8,522.52 8,522.52 8,522.52 0.0K
09:59 8,521.63 8,521.63 8,521.63 8,521.63 0.0K
10:00 8,519.02 8,519.02 8,519.02 8,519.02 0.0K
10:01 8,516.10 8,516.10 8,516.10 8,516.10 0.0K
10:02 8,516.19 8,516.19 8,516.19 8,516.19 0.0K
10:03 8,518.25 8,518.25 8,518.25 8,518.25 0.0K
10:04 8,518.98 8,518.98 8,518.98 8,518.98 0.0K
10:05 8,518.53 8,518.53 8,518.53 8,518.53 0.0K
10:06 8,518.53 8,518.53 8,518.53 8,518.53 0.0K
10:07 8,520.99 8,520.99 8,520.99 8,520.99 0.0K
10:08 8,522.38 8,522.38 8,522.38 8,522.38 0.0K
10:09 8,522.97 8,522.97 8,522.97 8,522.97 0.0K
10:10 8,522.30 8,522.30 8,522.30 8,522.30 0.0K
10:11 8,523.56 8,523.56 8,523.56 8,523.56 0.0K
10:12 8,526.81 8,526.81 8,526.81 8,526.81 0.0K
10:13 8,527.67 8,527.67 8,527.67 8,527.67 0.0K
10:14 8,530.16 8,530.16 8,530.16 8,530.16 0.0K
10:15 8,534.37 8,534.37 8,534.37 8,534.37 0.0K
10:16 8,534.18 8,534.18 8,534.18 8,534.18 0.0K
10:17 8,530.19 8,530.19 8,530.19 8,530.19 0.0K
10:18 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
10:19 8,527.40 8,527.40 8,527.40 8,527.40 0.0K
10:20 8,528.38 8,528.38 8,528.38 8,528.38 0.0K
10:21 8,528.72 8,528.72 8,528.72 8,528.72 0.0K
10:22 8,529.93 8,529.93 8,529.93 8,529.93 0.0K
10:23 8,529.41 8,529.41 8,529.41 8,529.41 0.0K
10:24 8,531.98 8,531.98 8,531.98 8,531.98 0.0K
10:25 8,531.35 8,531.35 8,531.35 8,531.35 0.0K
10:26 8,532.38 8,532.38 8,532.38 8,532.38 0.0K
10:27 8,530.99 8,530.99 8,530.99 8,530.99 0.0K
10:28 8,530.47 8,530.47 8,530.47 8,530.47 0.0K
10:29 8,530.21 8,530.21 8,530.21 8,530.21 0.0K
10:30 8,532.33 8,532.33 8,532.33 8,532.33 0.0K
10:31 8,529.01 8,529.01 8,529.01 8,529.01 0.0K
10:32 8,524.45 8,524.45 8,524.45 8,524.45 0.0K
10:33 8,525.12 8,525.12 8,525.12 8,525.12 0.0K
10:34 8,524.19 8,524.19 8,524.19 8,524.19 0.0K
10:35 8,526.66 8,526.66 8,526.66 8,526.66 0.0K
10:36 8,524.96 8,524.96 8,524.96 8,524.96 0.0K
10:37 8,525.29 8,525.29 8,525.29 8,525.29 0.0K
10:38 8,528.08 8,528.08 8,528.08 8,528.08 0.0K
10:39 8,525.43 8,525.43 8,525.43 8,525.43 0.0K
10:40 8,521.17 8,521.17 8,521.17 8,521.17 0.0K
10:41 8,519.79 8,519.79 8,519.79 8,519.79 0.0K
10:42 8,519.51 8,519.51 8,519.51 8,519.51 0.0K
10:43 8,519.35 8,519.35 8,519.35 8,519.35 0.0K
10:44 8,518.17 8,518.17 8,518.17 8,518.17 0.0K
10:45 8,518.06 8,518.06 8,518.06 8,518.06 0.0K
10:46 8,515.68 8,515.68 8,515.68 8,515.68 0.0K
10:47 8,518.36 8,518.36 8,518.36 8,518.36 0.0K
10:48 8,518.23 8,518.23 8,518.23 8,518.23 0.0K
10:49 8,518.03 8,518.03 8,518.03 8,518.03 0.0K
10:50 8,518.67 8,518.67 8,518.67 8,518.67 0.0K
10:51 8,516.44 8,516.44 8,516.44 8,516.44 0.0K
10:52 8,516.92 8,516.92 8,516.92 8,516.92 0.0K
10:53 8,507.22 8,507.22 8,507.22 8,507.22 0.0K
10:54 8,508.42 8,508.42 8,508.42 8,508.42 0.0K
10:55 8,508.43 8,508.43 8,508.43 8,508.43 0.0K
10:56 8,507.77 8,507.77 8,507.77 8,507.77 0.0K
10:57 8,507.03 8,507.03 8,507.03 8,507.03 0.0K
10:58 8,506.60 8,506.60 8,506.60 8,506.60 0.0K
10:59 8,508.61 8,508.61 8,508.61 8,508.61 0.0K
11:00 8,510.61 8,510.61 8,510.61 8,510.61 0.0K
11:01 8,512.65 8,512.65 8,512.65 8,512.65 0.0K
11:02 8,513.44 8,513.44 8,513.44 8,513.44 0.0K
11:03 8,512.48 8,512.48 8,512.48 8,512.48 0.0K
11:04 8,512.53 8,512.53 8,512.53 8,512.53 0.0K
11:05 8,513.31 8,513.31 8,513.31 8,513.31 0.0K
11:06 8,512.67 8,512.67 8,512.67 8,512.67 0.0K
11:07 8,512.98 8,512.98 8,512.98 8,512.98 0.0K
11:08 8,512.17 8,512.17 8,512.17 8,512.17 0.0K
11:09 8,512.00 8,512.00 8,512.00 8,512.00 0.0K
11:10 8,510.17 8,510.17 8,510.17 8,510.17 0.0K
11:11 8,517.69 8,517.69 8,517.69 8,517.69 0.0K
11:12 8,519.88 8,519.88 8,519.88 8,519.88 0.0K
11:13 8,520.77 8,520.77 8,520.77 8,520.77 0.0K
11:14 8,520.91 8,520.91 8,520.91 8,520.91 0.0K
11:15 8,521.83 8,521.83 8,521.83 8,521.83 0.0K
11:16 8,521.75 8,521.75 8,521.75 8,521.75 0.0K
11:17 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:18 8,520.81 8,520.81 8,520.81 8,520.81 0.0K
11:19 8,522.84 8,522.84 8,522.84 8,522.84 0.0K
11:20 8,522.78 8,522.78 8,522.78 8,522.78 0.0K
11:21 8,512.20 8,512.20 8,512.20 8,512.20 0.0K
11:22 8,512.30 8,512.30 8,512.30 8,512.30 0.0K
11:23 8,515.03 8,515.03 8,515.03 8,515.03 0.0K
11:24 8,517.43 8,517.43 8,517.43 8,517.43 0.0K
11:25 8,518.39 8,518.39 8,518.39 8,518.39 0.0K
11:26 8,519.74 8,519.74 8,519.74 8,519.74 0.0K
11:27 8,519.02 8,519.02 8,519.02 8,519.02 0.0K
11:28 8,518.82 8,518.82 8,518.82 8,518.82 0.0K
11:29 8,525.37 8,525.37 8,525.37 8,525.37 0.0K
11:30 8,514.44 8,514.44 8,514.44 8,514.44 0.0K
11:31 8,519.09 8,519.09 8,519.09 8,519.09 0.0K
11:32 8,518.59 8,518.59 8,518.59 8,518.59 0.0K
11:33 8,521.10 8,521.10 8,521.10 8,521.10 0.0K
11:34 8,521.01 8,521.01 8,521.01 8,521.01 0.0K
11:35 8,520.20 8,520.20 8,520.20 8,520.20 0.0K
11:36 8,519.58 8,519.58 8,519.58 8,519.58 0.0K
11:37 8,520.29 8,520.29 8,520.29 8,520.29 0.0K
11:38 8,522.60 8,522.60 8,522.60 8,522.60 0.0K
11:39 8,522.64 8,522.64 8,522.64 8,522.64 0.0K
11:40 8,522.78 8,522.78 8,522.78 8,522.78 0.0K
11:41 8,521.82 8,521.82 8,521.82 8,521.82 0.0K
11:42 8,521.34 8,521.34 8,521.34 8,521.34 0.0K
11:43 8,520.30 8,520.30 8,520.30 8,520.30 0.0K
11:44 8,520.18 8,520.18 8,520.18 8,520.18 0.0K
11:45 8,519.47 8,519.47 8,519.47 8,519.47 0.0K
11:46 8,519.40 8,519.40 8,519.40 8,519.40 0.0K
11:47 8,518.39 8,518.39 8,518.39 8,518.39 0.0K
11:48 8,522.13 8,522.13 8,522.13 8,522.13 0.0K
11:49 8,522.22 8,522.22 8,522.22 8,522.22 0.0K
11:50 8,521.88 8,521.88 8,521.88 8,521.88 0.0K
11:51 8,525.01 8,525.01 8,525.01 8,525.01 0.0K
11:52 8,513.40 8,513.40 8,513.40 8,513.40 0.0K
11:53 8,516.09 8,516.09 8,516.09 8,516.09 0.0K
11:54 8,515.67 8,515.67 8,515.67 8,515.67 0.0K
11:55 8,515.39 8,515.39 8,515.39 8,515.39 0.0K
11:56 8,516.26 8,516.26 8,516.26 8,516.26 0.0K
11:57 8,516.43 8,516.43 8,516.43 8,516.43 0.0K
11:58 8,517.49 8,517.49 8,517.49 8,517.49 0.0K
11:59 8,518.58 8,518.58 8,518.58 8,518.58 0.0K
12:00 8,519.03 8,519.03 8,519.03 8,519.03 0.0K
12:01 8,518.34 8,518.34 8,518.34 8,518.34 0.0K
12:02 8,517.81 8,517.81 8,517.81 8,517.81 0.0K
12:03 8,517.88 8,517.88 8,517.88 8,517.88 0.0K
12:04 8,517.85 8,517.85 8,517.85 8,517.85 0.0K
12:05 8,519.58 8,519.58 8,519.58 8,519.58 0.0K
12:06 8,519.12 8,519.12 8,519.12 8,519.12 0.0K
12:07 8,518.48 8,518.48 8,518.48 8,518.48 0.0K
12:08 8,519.02 8,519.02 8,519.02 8,519.02 0.0K
12:09 8,518.86 8,518.86 8,518.86 8,518.86 0.0K
12:10 8,519.82 8,519.82 8,519.82 8,519.82 0.0K
12:11 8,519.73 8,519.73 8,519.73 8,519.73 0.0K
12:12 8,519.53 8,519.53 8,519.53 8,519.53 0.0K
12:13 8,518.68 8,518.68 8,518.68 8,518.68 0.0K
12:14 8,519.01 8,519.01 8,519.01 8,519.01 0.0K
12:15 8,520.53 8,520.53 8,520.53 8,520.53 0.0K
12:16 8,520.75 8,520.75 8,520.75 8,520.75 0.0K
12:17 8,522.41 8,522.41 8,522.41 8,522.41 0.0K
12:18 8,522.79 8,522.79 8,522.79 8,522.79 0.0K
12:19 8,520.29 8,520.29 8,520.29 8,520.29 0.0K
12:20 8,520.80 8,520.80 8,520.80 8,520.80 0.0K
12:21 8,534.44 8,534.44 8,534.44 8,534.44 0.0K
12:22 8,535.31 8,535.31 8,535.31 8,535.31 0.0K
12:23 8,535.52 8,535.52 8,535.52 8,535.52 0.0K
12:24 8,535.19 8,535.19 8,535.19 8,535.19 0.0K
12:25 8,534.57 8,534.57 8,534.57 8,534.57 0.0K
12:26 8,535.02 8,535.02 8,535.02 8,535.02 0.0K
12:27 8,536.46 8,536.46 8,536.46 8,536.46 0.0K
12:28 8,536.33 8,536.33 8,536.33 8,536.33 0.0K
12:29 8,536.52 8,536.52 8,536.52 8,536.52 0.0K
12:30 8,536.58 8,536.58 8,536.58 8,536.58 0.0K
12:31 8,536.69 8,536.69 8,536.69 8,536.69 0.0K
12:32 8,537.72 8,537.72 8,537.72 8,537.72 0.0K
12:33 8,536.52 8,536.52 8,536.52 8,536.52 0.0K
12:34 8,537.98 8,537.98 8,537.98 8,537.98 0.0K
12:35 8,537.72 8,537.72 8,537.72 8,537.72 0.0K
12:36 8,539.44 8,539.44 8,539.44 8,539.44 0.0K
12:37 8,537.46 8,537.46 8,537.46 8,537.46 0.0K
12:38 8,533.36 8,533.36 8,533.36 8,533.36 0.0K
12:39 8,535.78 8,535.78 8,535.78 8,535.78 0.0K
12:40 8,535.02 8,535.02 8,535.02 8,535.02 0.0K
12:41 8,534.35 8,534.35 8,534.35 8,534.35 0.0K
12:42 8,531.02 8,531.02 8,531.02 8,531.02 0.0K
12:43 8,531.75 8,531.75 8,531.75 8,531.75 0.0K
12:44 8,530.77 8,530.77 8,530.77 8,530.77 0.0K
12:45 8,529.78 8,529.78 8,529.78 8,529.78 0.0K
12:46 8,530.25 8,530.25 8,530.25 8,530.25 0.0K
12:47 8,529.27 8,529.27 8,529.27 8,529.27 0.0K
12:48 8,529.12 8,529.12 8,529.12 8,529.12 0.0K
12:49 8,528.40 8,528.40 8,528.40 8,528.40 0.0K
12:50 8,528.19 8,528.19 8,528.19 8,528.19 0.0K
12:51 8,528.85 8,528.85 8,528.85 8,528.85 0.0K
12:52 8,530.73 8,530.73 8,530.73 8,530.73 0.0K
12:53 8,531.70 8,531.70 8,531.70 8,531.70 0.0K
12:54 8,531.63 8,531.63 8,531.63 8,531.63 0.0K
12:55 8,532.54 8,532.54 8,532.54 8,532.54 0.0K
12:56 8,530.17 8,530.17 8,530.17 8,530.17 0.0K
12:57 8,529.12 8,529.12 8,529.12 8,529.12 0.0K
12:58 8,529.41 8,529.41 8,529.41 8,529.41 0.0K
12:59 8,528.91 8,528.91 8,528.91 8,528.91 0.0K
13:00 8,525.99 8,525.99 8,525.99 8,525.99 0.0K
13:01 8,527.04 8,527.04 8,527.04 8,527.04 0.0K
13:02 8,528.57 8,528.57 8,528.57 8,528.57 0.0K
13:03 8,530.05 8,530.05 8,530.05 8,530.05 0.0K
13:04 8,529.64 8,529.64 8,529.64 8,529.64 0.0K
13:05 8,529.06 8,529.06 8,529.06 8,529.06 0.0K
13:06 8,533.24 8,533.24 8,533.24 8,533.24 0.0K
13:07 8,532.76 8,532.76 8,532.76 8,532.76 0.0K
13:08 8,532.77 8,532.77 8,532.77 8,532.77 0.0K
13:09 8,531.41 8,531.41 8,531.41 8,531.41 0.0K
13:10 8,531.51 8,531.51 8,531.51 8,531.51 0.0K
13:11 8,531.94 8,531.94 8,531.94 8,531.94 0.0K
13:12 8,531.51 8,531.51 8,531.51 8,531.51 0.0K
13:13 8,531.79 8,531.79 8,531.79 8,531.79 0.0K
13:14 8,533.15 8,533.15 8,533.15 8,533.15 0.0K
13:15 8,533.37 8,533.37 8,533.37 8,533.37 0.0K
13:16 8,534.12 8,534.12 8,534.12 8,534.12 0.0K
13:17 8,535.08 8,535.08 8,535.08 8,535.08 0.0K
13:18 8,529.38 8,529.38 8,529.38 8,529.38 0.0K
13:19 8,529.33 8,529.33 8,529.33 8,529.33 0.0K
13:20 8,528.77 8,528.77 8,528.77 8,528.77 0.0K
13:21 8,528.81 8,528.81 8,528.81 8,528.81 0.0K
13:22 8,527.32 8,527.32 8,527.32 8,527.32 0.0K
13:23 8,526.95 8,526.95 8,526.95 8,526.95 0.0K
13:24 8,526.34 8,526.34 8,526.34 8,526.34 0.0K
13:25 8,527.14 8,527.14 8,527.14 8,527.14 0.0K
13:26 8,526.74 8,526.74 8,526.74 8,526.74 0.0K
13:27 8,526.71 8,526.71 8,526.71 8,526.71 0.0K
13:28 8,526.94 8,526.94 8,526.94 8,526.94 0.0K
13:29 8,526.01 8,526.01 8,526.01 8,526.01 0.0K
13:30 8,526.55 8,526.55 8,526.55 8,526.55 0.0K
13:31 8,528.80 8,528.80 8,528.80 8,528.80 0.0K
13:32 8,529.32 8,529.32 8,529.32 8,529.32 0.0K
13:33 8,528.62 8,528.62 8,528.62 8,528.62 0.0K
13:34 8,528.96 8,528.96 8,528.96 8,528.96 0.0K
13:35 8,528.66 8,528.66 8,528.66 8,528.66 0.0K
13:36 8,528.78 8,528.78 8,528.78 8,528.78 0.0K
13:37 8,530.27 8,530.27 8,530.27 8,530.27 0.0K
13:38 8,529.69 8,529.69 8,529.69 8,529.69 0.0K
13:39 8,529.74 8,529.74 8,529.74 8,529.74 0.0K
13:40 8,522.20 8,522.20 8,522.20 8,522.20 0.0K
13:41 8,522.26 8,522.26 8,522.26 8,522.26 0.0K
13:42 8,522.54 8,522.54 8,522.54 8,522.54 0.0K
13:43 8,520.96 8,520.96 8,520.96 8,520.96 0.0K
13:44 8,521.89 8,521.89 8,521.89 8,521.89 0.0K
13:45 8,522.66 8,522.66 8,522.66 8,522.66 0.0K
13:46 8,523.35 8,523.35 8,523.35 8,523.35 0.0K
13:47 8,522.62 8,522.62 8,522.62 8,522.62 0.0K
13:48 8,524.31 8,524.31 8,524.31 8,524.31 0.0K
13:49 8,525.85 8,525.85 8,525.85 8,525.85 0.0K
13:50 8,525.02 8,525.02 8,525.02 8,525.02 0.0K
13:51 8,525.09 8,525.09 8,525.09 8,525.09 0.0K
13:52 8,525.22 8,525.22 8,525.22 8,525.22 0.0K
13:53 8,526.60 8,526.60 8,526.60 8,526.60 0.0K
13:54 8,527.64 8,527.64 8,527.64 8,527.64 0.0K
13:55 8,528.33 8,528.33 8,528.33 8,528.33 0.0K
13:56 8,528.60 8,528.60 8,528.60 8,528.60 0.0K
13:57 8,528.88 8,528.88 8,528.88 8,528.88 0.0K
13:58 8,529.66 8,529.66 8,529.66 8,529.66 0.0K
13:59 8,531.07 8,531.07 8,531.07 8,531.07 0.0K
14:00 8,531.67 8,531.67 8,531.67 8,531.67 0.0K
14:01 8,533.10 8,533.10 8,533.10 8,533.10 0.0K
14:02 8,533.00 8,533.00 8,533.00 8,533.00 0.0K
14:03 8,532.60 8,532.60 8,532.60 8,532.60 0.0K
14:04 8,532.26 8,532.26 8,532.26 8,532.26 0.0K
14:05 8,531.78 8,531.78 8,531.78 8,531.78 0.0K
14:06 8,532.52 8,532.52 8,532.52 8,532.52 0.0K
14:07 8,532.28 8,532.28 8,532.28 8,532.28 0.0K
14:08 8,531.19 8,531.19 8,531.19 8,531.19 0.0K
14:09 8,531.35 8,531.35 8,531.35 8,531.35 0.0K
14:10 8,531.16 8,531.16 8,531.16 8,531.16 0.0K
14:11 8,531.70 8,531.70 8,531.70 8,531.70 0.0K
14:12 8,531.86 8,531.86 8,531.86 8,531.86 0.0K
14:13 8,533.42 8,533.42 8,533.42 8,533.42 0.0K
14:14 8,533.10 8,533.10 8,533.10 8,533.10 0.0K
14:15 8,533.02 8,533.02 8,533.02 8,533.02 0.0K
14:16 8,533.92 8,533.92 8,533.92 8,533.92 0.0K
14:17 8,533.58 8,533.58 8,533.58 8,533.58 0.0K
14:18 8,533.81 8,533.81 8,533.81 8,533.81 0.0K
14:19 8,533.50 8,533.50 8,533.50 8,533.50 0.0K
14:20 8,534.05 8,534.05 8,534.05 8,534.05 0.0K
14:21 8,533.89 8,533.89 8,533.89 8,533.89 0.0K
14:22 8,535.10 8,535.10 8,535.10 8,535.10 0.0K
14:23 8,536.13 8,536.13 8,536.13 8,536.13 0.0K
14:24 8,536.02 8,536.02 8,536.02 8,536.02 0.0K
14:25 8,535.43 8,535.43 8,535.43 8,535.43 0.0K
14:26 8,534.82 8,534.82 8,534.82 8,534.82 0.0K
14:27 8,535.67 8,535.67 8,535.67 8,535.67 0.0K
14:28 8,538.09 8,538.09 8,538.09 8,538.09 0.0K
14:29 8,537.68 8,537.68 8,537.68 8,537.68 0.0K
14:30 8,538.29 8,538.29 8,538.29 8,538.29 0.0K
14:31 8,537.83 8,537.83 8,537.83 8,537.83 0.0K
14:32 8,542.42 8,542.42 8,542.42 8,542.42 0.0K
14:33 8,541.62 8,541.62 8,541.62 8,541.62 0.0K
14:34 8,545.29 8,545.29 8,545.29 8,545.29 0.0K
14:35 8,544.57 8,544.57 8,544.57 8,544.57 0.0K
14:36 8,544.35 8,544.35 8,544.35 8,544.35 0.0K
14:37 8,543.23 8,543.23 8,543.23 8,543.23 0.0K
14:38 8,544.31 8,544.31 8,544.31 8,544.31 0.0K
14:39 8,543.68 8,543.68 8,543.68 8,543.68 0.0K
14:40 8,542.82 8,542.82 8,542.82 8,542.82 0.0K
14:41 8,542.12 8,542.12 8,542.12 8,542.12 0.0K
14:42 8,541.61 8,541.61 8,541.61 8,541.61 0.0K
14:43 8,541.14 8,541.14 8,541.14 8,541.14 0.0K
14:44 8,542.76 8,542.76 8,542.76 8,542.76 0.0K
14:45 8,542.55 8,542.55 8,542.55 8,542.55 0.0K
14:46 8,543.01 8,543.01 8,543.01 8,543.01 0.0K
14:47 8,542.58 8,542.58 8,542.58 8,542.58 0.0K
14:48 8,541.73 8,541.73 8,541.73 8,541.73 0.0K
14:49 8,541.81 8,541.81 8,541.81 8,541.81 0.0K
14:50 8,541.83 8,541.83 8,541.83 8,541.83 0.0K
14:51 8,544.54 8,544.54 8,544.54 8,544.54 0.0K
14:52 8,545.53 8,545.53 8,545.53 8,545.53 0.0K
14:53 8,544.24 8,544.24 8,544.24 8,544.24 0.0K
14:54 8,544.64 8,544.64 8,544.64 8,544.64 0.0K
14:55 8,544.47 8,544.47 8,544.47 8,544.47 0.0K
14:56 8,542.50 8,542.50 8,542.50 8,542.50 0.0K
14:57 8,542.50 8,542.50 8,542.50 8,542.50 0.0K
14:58 8,539.60 8,539.60 8,539.60 8,539.60 0.0K
14:59 8,540.75 8,540.75 8,540.75 8,540.75 0.0K
15:00 8,540.77 8,540.77 8,540.77 8,540.77 0.0K
15:01 8,537.49 8,537.49 8,537.49 8,537.49 0.0K
15:02 8,536.26 8,536.26 8,536.26 8,536.26 0.0K
15:03 8,535.37 8,535.37 8,535.37 8,535.37 0.0K
15:04 8,534.73 8,534.73 8,534.73 8,534.73 0.0K
15:05 8,534.73 8,534.73 8,534.73 8,534.73 0.0K
15:06 8,534.44 8,534.44 8,534.44 8,534.44 0.0K
15:07 8,535.05 8,535.05 8,535.05 8,535.05 0.0K
15:08 8,535.64 8,535.64 8,535.64 8,535.64 0.0K
15:09 8,535.37 8,535.37 8,535.37 8,535.37 0.0K
15:10 8,536.27 8,536.27 8,536.27 8,536.27 0.0K
15:11 8,535.86 8,535.86 8,535.86 8,535.86 0.0K
15:12 8,538.09 8,538.09 8,538.09 8,538.09 0.0K
15:13 8,534.88 8,534.88 8,534.88 8,534.88 0.0K
15:14 8,537.49 8,537.49 8,537.49 8,537.49 0.0K
15:15 8,538.59 8,538.59 8,538.59 8,538.59 0.0K
15:16 8,539.03 8,539.03 8,539.03 8,539.03 0.0K
15:17 8,538.31 8,538.31 8,538.31 8,538.31 0.0K
15:18 8,538.67 8,538.67 8,538.67 8,538.67 0.0K
15:19 8,537.89 8,537.89 8,537.89 8,537.89 0.0K
15:20 8,535.13 8,535.13 8,535.13 8,535.13 0.0K
15:21 8,531.91 8,531.91 8,531.91 8,531.91 0.0K
15:22 8,531.04 8,531.04 8,531.04 8,531.04 0.0K
15:23 8,528.51 8,528.51 8,528.51 8,528.51 0.0K
15:24 8,528.20 8,528.20 8,528.20 8,528.20 0.0K
15:25 8,527.71 8,527.71 8,527.71 8,527.71 0.0K
15:26 8,528.59 8,528.59 8,528.59 8,528.59 0.0K
15:27 8,528.73 8,528.73 8,528.73 8,528.73 0.0K
15:28 8,527.86 8,527.86 8,527.86 8,527.86 0.0K
15:29 8,527.61 8,527.61 8,527.61 8,527.61 0.0K
15:30 8,526.39 8,526.39 8,526.39 8,526.39 0.0K
15:31 8,525.14 8,525.14 8,525.14 8,525.14 0.0K
15:32 8,525.64 8,525.64 8,525.64 8,525.64 0.0K
15:33 8,518.64 8,518.64 8,518.64 8,518.64 0.0K
15:34 8,517.69 8,517.69 8,517.69 8,517.69 0.0K
15:35 8,513.39 8,513.39 8,513.39 8,513.39 0.0K
15:36 8,513.46 8,513.46 8,513.46 8,513.46 0.0K
15:37 8,512.54 8,512.54 8,512.54 8,512.54 0.0K
15:38 8,509.62 8,509.62 8,509.62 8,509.62 0.0K
15:39 8,508.73 8,508.73 8,508.73 8,508.73 0.0K
15:40 8,506.48 8,506.48 8,506.48 8,506.48 0.0K
15:41 8,499.95 8,499.95 8,499.95 8,499.95 0.0K
15:42 8,496.28 8,496.28 8,496.28 8,496.28 0.0K
15:43 8,497.97 8,497.97 8,497.97 8,497.97 0.0K
15:44 8,499.77 8,499.77 8,499.77 8,499.77 0.0K
15:45 8,502.28 8,502.28 8,502.28 8,502.28 0.0K
15:46 8,507.21 8,507.21 8,507.21 8,507.21 0.0K
15:47 8,509.55 8,509.55 8,509.55 8,509.55 0.0K
15:48 8,513.12 8,513.12 8,513.12 8,513.12 0.0K
15:49 8,512.25 8,512.25 8,512.25 8,512.25 0.0K
15:50 8,513.95 8,513.95 8,513.95 8,513.95 0.0K
15:51 8,507.42 8,507.42 8,507.42 8,507.42 0.0K
15:52 8,507.45 8,507.45 8,507.45 8,507.45 0.0K
15:53 8,507.27 8,507.27 8,507.27 8,507.27 0.0K
15:54 8,508.11 8,508.11 8,508.11 8,508.11 0.0K
15:55 8,507.76 8,507.76 8,507.76 8,507.76 0.0K
15:56 8,508.69 8,508.69 8,508.69 8,508.69 0.0K
15:57 8,508.51 8,508.51 8,508.51 8,508.51 0.0K
15:58 8,506.63 8,506.63 8,506.63 8,506.63 0.0K
15:59 8,504.51 8,504.51 8,504.51 8,504.51 0.0K
16:00 8,504.14 8,504.14 8,504.14 8,504.14 0.0K
16:01 8,504.87 8,504.87 8,504.87 8,504.87 0.0K
16:02 8,501.58 8,501.58 8,501.58 8,501.58 0.0K
16:03 8,502.24 8,502.24 8,502.24 8,502.24 0.0K
16:04 8,501.26 8,501.26 8,501.26 8,501.26 0.0K
16:05 8,497.26 8,497.26 8,497.26 8,497.26 0.0K
16:06 8,494.38 8,494.38 8,494.38 8,494.38 0.0K
16:07 8,494.24 8,494.24 8,494.24 8,494.24 0.0K
16:08 8,494.74 8,494.74 8,494.74 8,494.74 0.0K
16:09 8,494.51 8,494.51 8,494.51 8,494.51 0.0K
16:10 8,495.85 8,495.85 8,495.85 8,495.85 0.0K
16:11 8,494.88 8,494.88 8,494.88 8,494.88 0.0K
16:12 8,496.51 8,496.51 8,496.51 8,496.51 0.0K
16:13 8,495.89 8,495.89 8,495.89 8,495.89 0.0K
16:14 8,487.71 8,487.71 8,487.71 8,487.71 0.0K
16:15 8,487.61 8,487.61 8,487.61 8,487.61 0.0K
16:16 8,487.80 8,487.80 8,487.80 8,487.80 0.0K
16:17 8,486.74 8,486.74 8,486.74 8,486.74 0.0K
16:18 8,489.11 8,489.11 8,489.11 8,489.11 0.0K
16:19 8,487.40 8,487.40 8,487.40 8,487.40 0.0K
16:20 8,485.50 8,485.50 8,485.50 8,485.50 0.0K
16:21 8,485.15 8,485.15 8,485.15 8,485.15 0.0K
16:22 8,484.22 8,484.22 8,484.22 8,484.22 0.0K
16:23 8,484.10 8,484.10 8,484.10 8,484.10 0.0K
16:24 8,484.10 8,484.10 8,484.10 8,484.10 0.0K
16:25 8,485.82 8,485.82 8,485.82 8,485.82 0.0K
16:26 8,486.65 8,486.65 8,486.65 8,486.65 0.0K
16:27 8,488.40 8,488.40 8,488.40 8,488.40 0.0K
16:28 8,486.69 8,486.69 8,486.69 8,486.69 0.0K
16:29 8,484.48 8,484.48 8,484.48 8,484.48 0.0K
16:30 8,483.30 8,483.30 8,483.30 8,483.30 0.0K
16:31 8,483.12 8,483.12 8,483.12 8,483.12 0.0K
16:32 8,484.09 8,484.09 8,484.09 8,484.09 0.0K
16:33 8,486.10 8,486.10 8,486.10 8,486.10 0.0K
16:34 8,489.57 8,489.57 8,489.57 8,489.57 0.0K
16:35 8,491.58 8,491.58 8,491.58 8,491.58 0.0K
16:36 8,491.67 8,491.67 8,491.67 8,491.67 0.0K
16:37 8,494.46 8,494.46 8,494.46 8,494.46 0.0K
16:38 8,496.38 8,496.38 8,496.38 8,496.38 0.0K
16:39 8,496.33 8,496.33 8,496.33 8,496.33 0.0K
16:40 8,498.41 8,498.41 8,498.41 8,498.41 0.0K
16:41 8,497.81 8,497.81 8,497.81 8,497.81 0.0K
16:42 8,499.08 8,499.08 8,499.08 8,499.08 0.0K
16:43 8,498.92 8,498.92 8,498.92 8,498.92 0.0K
16:44 8,498.73 8,498.73 8,498.73 8,498.73 0.0K
16:45 8,499.30 8,499.30 8,499.30 8,499.30 0.0K
16:46 8,497.70 8,497.70 8,497.70 8,497.70 0.0K
16:47 8,498.49 8,498.49 8,498.49 8,498.49 0.0K
16:48 8,499.72 8,499.72 8,499.72 8,499.72 0.0K
16:49 8,498.76 8,498.76 8,498.76 8,498.76 0.0K
16:50 8,499.69 8,499.69 8,499.69 8,499.69 0.0K
16:51 8,502.86 8,502.86 8,502.86 8,502.86 0.0K
16:52 8,501.64 8,501.64 8,501.64 8,501.64 0.0K
16:53 8,501.18 8,501.18 8,501.18 8,501.18 0.0K
16:54 8,500.58 8,500.58 8,500.58 8,500.58 0.0K
16:55 8,503.15 8,503.15 8,503.15 8,503.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available