Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,140.42 9,140.42 9,140.42 9,140.42 0.0K
09:01 9,156.23 9,156.23 9,156.23 9,156.23 0.0K
09:02 9,154.41 9,154.41 9,154.41 9,154.41 0.0K
09:03 9,153.18 9,153.18 9,153.18 9,153.18 0.0K
09:04 9,158.62 9,158.62 9,158.62 9,158.62 0.0K
09:05 9,158.76 9,158.76 9,158.76 9,158.76 0.0K
09:06 9,159.58 9,159.58 9,159.58 9,159.58 0.0K
09:07 9,159.76 9,159.76 9,159.76 9,159.76 0.0K
09:08 9,160.48 9,160.48 9,160.48 9,160.48 0.0K
09:09 9,165.56 9,165.56 9,165.56 9,165.56 0.0K
09:10 9,165.81 9,165.81 9,165.81 9,165.81 0.0K
09:11 9,169.53 9,169.53 9,169.53 9,169.53 0.0K
09:12 9,168.65 9,168.65 9,168.65 9,168.65 0.0K
09:13 9,170.20 9,170.20 9,170.20 9,170.20 0.0K
09:14 9,168.87 9,168.87 9,168.87 9,168.87 0.0K
09:15 9,168.12 9,168.12 9,168.12 9,168.12 0.0K
09:16 9,162.31 9,162.31 9,162.31 9,162.31 0.0K
09:17 9,160.32 9,160.32 9,160.32 9,160.32 0.0K
09:18 9,160.41 9,160.41 9,160.41 9,160.41 0.0K
09:19 9,164.35 9,164.35 9,164.35 9,164.35 0.0K
09:20 9,167.76 9,167.76 9,167.76 9,167.76 0.0K
09:21 9,174.81 9,174.81 9,174.81 9,174.81 0.0K
09:22 9,174.85 9,174.85 9,174.85 9,174.85 0.0K
09:23 9,171.66 9,171.66 9,171.66 9,171.66 0.0K
09:24 9,174.21 9,174.21 9,174.21 9,174.21 0.0K
09:25 9,173.92 9,173.92 9,173.92 9,173.92 0.0K
09:26 9,174.28 9,174.28 9,174.28 9,174.28 0.0K
09:27 9,175.59 9,175.59 9,175.59 9,175.59 0.0K
09:28 9,176.34 9,176.34 9,176.34 9,176.34 0.0K
09:29 9,178.10 9,178.10 9,178.10 9,178.10 0.0K
09:30 9,182.20 9,182.20 9,182.20 9,182.20 0.0K
09:31 9,185.20 9,185.20 9,185.20 9,185.20 0.0K
09:32 9,184.69 9,184.69 9,184.69 9,184.69 0.0K
09:33 9,184.79 9,184.79 9,184.79 9,184.79 0.0K
09:34 9,184.41 9,184.41 9,184.41 9,184.41 0.0K
09:35 9,184.31 9,184.31 9,184.31 9,184.31 0.0K
09:36 9,185.68 9,185.68 9,185.68 9,185.68 0.0K
09:37 9,185.01 9,185.01 9,185.01 9,185.01 0.0K
09:38 9,188.04 9,188.04 9,188.04 9,188.04 0.0K
09:39 9,189.02 9,189.02 9,189.02 9,189.02 0.0K
09:40 9,192.48 9,192.48 9,192.48 9,192.48 0.0K
09:41 9,193.79 9,193.79 9,193.79 9,193.79 0.0K
09:42 9,195.84 9,195.84 9,195.84 9,195.84 0.0K
09:43 9,199.80 9,199.80 9,199.80 9,199.80 0.0K
09:44 9,200.98 9,200.98 9,200.98 9,200.98 0.0K
09:45 9,201.07 9,201.07 9,201.07 9,201.07 0.0K
09:46 9,203.19 9,203.19 9,203.19 9,203.19 0.0K
09:47 9,201.97 9,201.97 9,201.97 9,201.97 0.0K
09:48 9,204.04 9,204.04 9,204.04 9,204.04 0.0K
09:49 9,205.19 9,205.19 9,205.19 9,205.19 0.0K
09:50 9,208.71 9,208.71 9,208.71 9,208.71 0.0K
09:51 9,211.22 9,211.22 9,211.22 9,211.22 0.0K
09:52 9,213.15 9,213.15 9,213.15 9,213.15 0.0K
09:53 9,213.59 9,213.59 9,213.59 9,213.59 0.0K
09:54 9,212.69 9,212.69 9,212.69 9,212.69 0.0K
09:55 9,213.30 9,213.30 9,213.30 9,213.30 0.0K
09:56 9,212.70 9,212.70 9,212.70 9,212.70 0.0K
09:57 9,215.45 9,215.45 9,215.45 9,215.45 0.0K
09:58 9,219.89 9,219.89 9,219.89 9,219.89 0.0K
09:59 9,219.14 9,219.14 9,219.14 9,219.14 0.0K
10:00 9,219.51 9,219.51 9,219.51 9,219.51 0.0K
10:01 9,219.72 9,219.72 9,219.72 9,219.72 0.0K
10:02 9,217.84 9,217.84 9,217.84 9,217.84 0.0K
10:03 9,218.76 9,218.76 9,218.76 9,218.76 0.0K
10:04 9,219.22 9,219.22 9,219.22 9,219.22 0.0K
10:05 9,220.75 9,220.75 9,220.75 9,220.75 0.0K
10:06 9,223.61 9,223.61 9,223.61 9,223.61 0.0K
10:07 9,224.27 9,224.27 9,224.27 9,224.27 0.0K
10:08 9,225.80 9,225.80 9,225.80 9,225.80 0.0K
10:09 9,228.16 9,228.16 9,228.16 9,228.16 0.0K
10:10 9,229.07 9,229.07 9,229.07 9,229.07 0.0K
10:11 9,229.43 9,229.43 9,229.43 9,229.43 0.0K
10:12 9,229.15 9,229.15 9,229.15 9,229.15 0.0K
10:13 9,231.91 9,231.91 9,231.91 9,231.91 0.0K
10:14 9,230.35 9,230.35 9,230.35 9,230.35 0.0K
10:15 9,230.99 9,230.99 9,230.99 9,230.99 0.0K
10:16 9,232.21 9,232.21 9,232.21 9,232.21 0.0K
10:17 9,231.25 9,231.25 9,231.25 9,231.25 0.0K
10:18 9,230.76 9,230.76 9,230.76 9,230.76 0.0K
10:19 9,228.80 9,228.80 9,228.80 9,228.80 0.0K
10:20 9,231.97 9,231.97 9,231.97 9,231.97 0.0K
10:21 9,233.79 9,233.79 9,233.79 9,233.79 0.0K
10:22 9,234.08 9,234.08 9,234.08 9,234.08 0.0K
10:23 9,233.97 9,233.97 9,233.97 9,233.97 0.0K
10:24 9,230.08 9,230.08 9,230.08 9,230.08 0.0K
10:25 9,228.42 9,228.42 9,228.42 9,228.42 0.0K
10:26 9,232.00 9,232.00 9,232.00 9,232.00 0.0K
10:27 9,230.47 9,230.47 9,230.47 9,230.47 0.0K
10:28 9,229.53 9,229.53 9,229.53 9,229.53 0.0K
10:29 9,228.32 9,228.32 9,228.32 9,228.32 0.0K
10:30 9,224.77 9,224.77 9,224.77 9,224.77 0.0K
10:31 9,224.08 9,224.08 9,224.08 9,224.08 0.0K
10:32 9,224.09 9,224.09 9,224.09 9,224.09 0.0K
10:33 9,224.69 9,224.69 9,224.69 9,224.69 0.0K
10:34 9,226.75 9,226.75 9,226.75 9,226.75 0.0K
10:35 9,227.74 9,227.74 9,227.74 9,227.74 0.0K
10:36 9,225.51 9,225.51 9,225.51 9,225.51 0.0K
10:37 9,225.03 9,225.03 9,225.03 9,225.03 0.0K
10:38 9,224.99 9,224.99 9,224.99 9,224.99 0.0K
10:39 9,227.56 9,227.56 9,227.56 9,227.56 0.0K
10:40 9,227.17 9,227.17 9,227.17 9,227.17 0.0K
10:41 9,228.14 9,228.14 9,228.14 9,228.14 0.0K
10:42 9,227.69 9,227.69 9,227.69 9,227.69 0.0K
10:43 9,225.49 9,225.49 9,225.49 9,225.49 0.0K
10:44 9,225.02 9,225.02 9,225.02 9,225.02 0.0K
10:45 9,224.25 9,224.25 9,224.25 9,224.25 0.0K
10:46 9,223.30 9,223.30 9,223.30 9,223.30 0.0K
10:47 9,224.11 9,224.11 9,224.11 9,224.11 0.0K
10:48 9,226.32 9,226.32 9,226.32 9,226.32 0.0K
10:49 9,227.24 9,227.24 9,227.24 9,227.24 0.0K
10:50 9,227.58 9,227.58 9,227.58 9,227.58 0.0K
10:51 9,228.17 9,228.17 9,228.17 9,228.17 0.0K
10:52 9,228.96 9,228.96 9,228.96 9,228.96 0.0K
10:53 9,229.66 9,229.66 9,229.66 9,229.66 0.0K
10:54 9,230.71 9,230.71 9,230.71 9,230.71 0.0K
10:55 9,232.10 9,232.10 9,232.10 9,232.10 0.0K
10:56 9,231.66 9,231.66 9,231.66 9,231.66 0.0K
10:57 9,231.82 9,231.82 9,231.82 9,231.82 0.0K
10:58 9,237.06 9,237.06 9,237.06 9,237.06 0.0K
10:59 9,237.62 9,237.62 9,237.62 9,237.62 0.0K
11:00 9,243.27 9,243.27 9,243.27 9,243.27 0.0K
11:01 9,244.72 9,244.72 9,244.72 9,244.72 0.0K
11:02 9,243.14 9,243.14 9,243.14 9,243.14 0.0K
11:03 9,241.09 9,241.09 9,241.09 9,241.09 0.0K
11:04 9,237.38 9,237.38 9,237.38 9,237.38 0.0K
11:05 9,237.02 9,237.02 9,237.02 9,237.02 0.0K
11:06 9,235.77 9,235.77 9,235.77 9,235.77 0.0K
11:07 9,234.53 9,234.53 9,234.53 9,234.53 0.0K
11:08 9,233.39 9,233.39 9,233.39 9,233.39 0.0K
11:09 9,234.40 9,234.40 9,234.40 9,234.40 0.0K
11:10 9,235.51 9,235.51 9,235.51 9,235.51 0.0K
11:11 9,234.72 9,234.72 9,234.72 9,234.72 0.0K
11:12 9,232.91 9,232.91 9,232.91 9,232.91 0.0K
11:13 9,233.03 9,233.03 9,233.03 9,233.03 0.0K
11:14 9,228.68 9,228.68 9,228.68 9,228.68 0.0K
11:15 9,228.26 9,228.26 9,228.26 9,228.26 0.0K
11:16 9,229.53 9,229.53 9,229.53 9,229.53 0.0K
11:17 9,230.97 9,230.97 9,230.97 9,230.97 0.0K
11:18 9,230.41 9,230.41 9,230.41 9,230.41 0.0K
11:19 9,232.40 9,232.40 9,232.40 9,232.40 0.0K
11:20 9,232.67 9,232.67 9,232.67 9,232.67 0.0K
11:21 9,232.30 9,232.30 9,232.30 9,232.30 0.0K
11:22 9,229.13 9,229.13 9,229.13 9,229.13 0.0K
11:23 9,228.77 9,228.77 9,228.77 9,228.77 0.0K
11:24 9,227.98 9,227.98 9,227.98 9,227.98 0.0K
11:25 9,227.56 9,227.56 9,227.56 9,227.56 0.0K
11:26 9,228.16 9,228.16 9,228.16 9,228.16 0.0K
11:27 9,227.91 9,227.91 9,227.91 9,227.91 0.0K
11:28 9,228.66 9,228.66 9,228.66 9,228.66 0.0K
11:29 9,227.98 9,227.98 9,227.98 9,227.98 0.0K
11:30 9,228.21 9,228.21 9,228.21 9,228.21 0.0K
11:31 9,228.59 9,228.59 9,228.59 9,228.59 0.0K
11:32 9,229.65 9,229.65 9,229.65 9,229.65 0.0K
11:33 9,232.48 9,232.48 9,232.48 9,232.48 0.0K
11:34 9,233.64 9,233.64 9,233.64 9,233.64 0.0K
11:35 9,233.48 9,233.48 9,233.48 9,233.48 0.0K
11:36 9,233.89 9,233.89 9,233.89 9,233.89 0.0K
11:37 9,235.11 9,235.11 9,235.11 9,235.11 0.0K
11:38 9,235.04 9,235.04 9,235.04 9,235.04 0.0K
11:39 9,234.99 9,234.99 9,234.99 9,234.99 0.0K
11:40 9,236.85 9,236.85 9,236.85 9,236.85 0.0K
11:41 9,236.33 9,236.33 9,236.33 9,236.33 0.0K
11:42 9,235.39 9,235.39 9,235.39 9,235.39 0.0K
11:43 9,234.99 9,234.99 9,234.99 9,234.99 0.0K
11:44 9,234.35 9,234.35 9,234.35 9,234.35 0.0K
11:45 9,235.01 9,235.01 9,235.01 9,235.01 0.0K
11:46 9,236.55 9,236.55 9,236.55 9,236.55 0.0K
11:47 9,235.34 9,235.34 9,235.34 9,235.34 0.0K
11:48 9,235.38 9,235.38 9,235.38 9,235.38 0.0K
11:49 9,233.46 9,233.46 9,233.46 9,233.46 0.0K
11:50 9,232.85 9,232.85 9,232.85 9,232.85 0.0K
11:51 9,231.98 9,231.98 9,231.98 9,231.98 0.0K
11:52 9,232.46 9,232.46 9,232.46 9,232.46 0.0K
11:53 9,232.31 9,232.31 9,232.31 9,232.31 0.0K
11:54 9,233.13 9,233.13 9,233.13 9,233.13 0.0K
11:55 9,233.06 9,233.06 9,233.06 9,233.06 0.0K
11:56 9,230.77 9,230.77 9,230.77 9,230.77 0.0K
11:57 9,230.60 9,230.60 9,230.60 9,230.60 0.0K
11:58 9,230.42 9,230.42 9,230.42 9,230.42 0.0K
11:59 9,229.96 9,229.96 9,229.96 9,229.96 0.0K
12:00 9,232.03 9,232.03 9,232.03 9,232.03 0.0K
12:01 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:02 9,229.66 9,229.66 9,229.66 9,229.66 0.0K
12:03 9,227.85 9,227.85 9,227.85 9,227.85 0.0K
12:04 9,227.46 9,227.46 9,227.46 9,227.46 0.0K
12:05 9,227.97 9,227.97 9,227.97 9,227.97 0.0K
12:06 9,228.83 9,228.83 9,228.83 9,228.83 0.0K
12:07 9,230.38 9,230.38 9,230.38 9,230.38 0.0K
12:08 9,230.27 9,230.27 9,230.27 9,230.27 0.0K
12:09 9,230.06 9,230.06 9,230.06 9,230.06 0.0K
12:10 9,229.96 9,229.96 9,229.96 9,229.96 0.0K
12:11 9,228.40 9,228.40 9,228.40 9,228.40 0.0K
12:12 9,227.98 9,227.98 9,227.98 9,227.98 0.0K
12:13 9,227.19 9,227.19 9,227.19 9,227.19 0.0K
12:14 9,227.09 9,227.09 9,227.09 9,227.09 0.0K
12:15 9,226.35 9,226.35 9,226.35 9,226.35 0.0K
12:16 9,225.78 9,225.78 9,225.78 9,225.78 0.0K
12:17 9,224.89 9,224.89 9,224.89 9,224.89 0.0K
12:18 9,225.23 9,225.23 9,225.23 9,225.23 0.0K
12:19 9,225.89 9,225.89 9,225.89 9,225.89 0.0K
12:20 9,224.72 9,224.72 9,224.72 9,224.72 0.0K
12:21 9,225.41 9,225.41 9,225.41 9,225.41 0.0K
12:22 9,225.56 9,225.56 9,225.56 9,225.56 0.0K
12:23 9,225.75 9,225.75 9,225.75 9,225.75 0.0K
12:24 9,222.14 9,222.14 9,222.14 9,222.14 0.0K
12:25 9,221.12 9,221.12 9,221.12 9,221.12 0.0K
12:26 9,220.97 9,220.97 9,220.97 9,220.97 0.0K
12:27 9,223.05 9,223.05 9,223.05 9,223.05 0.0K
12:28 9,223.63 9,223.63 9,223.63 9,223.63 0.0K
12:29 9,223.87 9,223.87 9,223.87 9,223.87 0.0K
12:30 9,223.62 9,223.62 9,223.62 9,223.62 0.0K
12:31 9,223.75 9,223.75 9,223.75 9,223.75 0.0K
12:32 9,222.73 9,222.73 9,222.73 9,222.73 0.0K
12:33 9,222.39 9,222.39 9,222.39 9,222.39 0.0K
12:34 9,221.99 9,221.99 9,221.99 9,221.99 0.0K
12:35 9,222.68 9,222.68 9,222.68 9,222.68 0.0K
12:36 9,222.60 9,222.60 9,222.60 9,222.60 0.0K
12:37 9,220.88 9,220.88 9,220.88 9,220.88 0.0K
12:38 9,220.53 9,220.53 9,220.53 9,220.53 0.0K
12:39 9,221.40 9,221.40 9,221.40 9,221.40 0.0K
12:40 9,222.13 9,222.13 9,222.13 9,222.13 0.0K
12:41 9,221.33 9,221.33 9,221.33 9,221.33 0.0K
12:42 9,221.35 9,221.35 9,221.35 9,221.35 0.0K
12:43 9,220.19 9,220.19 9,220.19 9,220.19 0.0K
12:44 9,221.14 9,221.14 9,221.14 9,221.14 0.0K
12:45 9,222.06 9,222.06 9,222.06 9,222.06 0.0K
12:46 9,223.70 9,223.70 9,223.70 9,223.70 0.0K
12:47 9,222.99 9,222.99 9,222.99 9,222.99 0.0K
12:48 9,222.98 9,222.98 9,222.98 9,222.98 0.0K
12:49 9,222.72 9,222.72 9,222.72 9,222.72 0.0K
12:50 9,222.14 9,222.14 9,222.14 9,222.14 0.0K
12:51 9,222.37 9,222.37 9,222.37 9,222.37 0.0K
12:52 9,223.19 9,223.19 9,223.19 9,223.19 0.0K
12:53 9,222.20 9,222.20 9,222.20 9,222.20 0.0K
12:54 9,221.35 9,221.35 9,221.35 9,221.35 0.0K
12:55 9,221.08 9,221.08 9,221.08 9,221.08 0.0K
12:56 9,221.69 9,221.69 9,221.69 9,221.69 0.0K
12:57 9,221.34 9,221.34 9,221.34 9,221.34 0.0K
12:58 9,222.30 9,222.30 9,222.30 9,222.30 0.0K
12:59 9,222.09 9,222.09 9,222.09 9,222.09 0.0K
13:00 9,220.57 9,220.57 9,220.57 9,220.57 0.0K
13:01 9,222.28 9,222.28 9,222.28 9,222.28 0.0K
13:02 9,222.56 9,222.56 9,222.56 9,222.56 0.0K
13:03 9,222.49 9,222.49 9,222.49 9,222.49 0.0K
13:04 9,222.10 9,222.10 9,222.10 9,222.10 0.0K
13:05 9,220.62 9,220.62 9,220.62 9,220.62 0.0K
13:06 9,220.15 9,220.15 9,220.15 9,220.15 0.0K
13:07 9,220.05 9,220.05 9,220.05 9,220.05 0.0K
13:08 9,219.97 9,219.97 9,219.97 9,219.97 0.0K
13:09 9,219.54 9,219.54 9,219.54 9,219.54 0.0K
13:10 9,218.69 9,218.69 9,218.69 9,218.69 0.0K
13:11 9,218.52 9,218.52 9,218.52 9,218.52 0.0K
13:12 9,219.18 9,219.18 9,219.18 9,219.18 0.0K
13:13 9,220.41 9,220.41 9,220.41 9,220.41 0.0K
13:14 9,220.93 9,220.93 9,220.93 9,220.93 0.0K
13:15 9,220.08 9,220.08 9,220.08 9,220.08 0.0K
13:16 9,220.64 9,220.64 9,220.64 9,220.64 0.0K
13:17 9,220.74 9,220.74 9,220.74 9,220.74 0.0K
13:18 9,219.76 9,219.76 9,219.76 9,219.76 0.0K
13:19 9,219.95 9,219.95 9,219.95 9,219.95 0.0K
13:20 9,222.21 9,222.21 9,222.21 9,222.21 0.0K
13:21 9,222.74 9,222.74 9,222.74 9,222.74 0.0K
13:22 9,222.38 9,222.38 9,222.38 9,222.38 0.0K
13:23 9,222.68 9,222.68 9,222.68 9,222.68 0.0K
13:24 9,223.14 9,223.14 9,223.14 9,223.14 0.0K
13:25 9,223.57 9,223.57 9,223.57 9,223.57 0.0K
13:26 9,223.79 9,223.79 9,223.79 9,223.79 0.0K
13:27 9,222.58 9,222.58 9,222.58 9,222.58 0.0K
13:28 9,223.71 9,223.71 9,223.71 9,223.71 0.0K
13:29 9,223.56 9,223.56 9,223.56 9,223.56 0.0K
13:30 9,223.60 9,223.60 9,223.60 9,223.60 0.0K
13:31 9,223.98 9,223.98 9,223.98 9,223.98 0.0K
13:32 9,224.37 9,224.37 9,224.37 9,224.37 0.0K
13:33 9,227.64 9,227.64 9,227.64 9,227.64 0.0K
13:34 9,228.09 9,228.09 9,228.09 9,228.09 0.0K
13:35 9,227.58 9,227.58 9,227.58 9,227.58 0.0K
13:36 9,227.89 9,227.89 9,227.89 9,227.89 0.0K
13:37 9,227.40 9,227.40 9,227.40 9,227.40 0.0K
13:38 9,226.48 9,226.48 9,226.48 9,226.48 0.0K
13:39 9,226.43 9,226.43 9,226.43 9,226.43 0.0K
13:40 9,226.11 9,226.11 9,226.11 9,226.11 0.0K
13:41 9,225.02 9,225.02 9,225.02 9,225.02 0.0K
13:42 9,225.34 9,225.34 9,225.34 9,225.34 0.0K
13:43 9,224.95 9,224.95 9,224.95 9,224.95 0.0K
13:44 9,224.38 9,224.38 9,224.38 9,224.38 0.0K
13:45 9,225.52 9,225.52 9,225.52 9,225.52 0.0K
13:46 9,225.84 9,225.84 9,225.84 9,225.84 0.0K
13:47 9,226.53 9,226.53 9,226.53 9,226.53 0.0K
13:48 9,226.73 9,226.73 9,226.73 9,226.73 0.0K
13:49 9,227.03 9,227.03 9,227.03 9,227.03 0.0K
13:50 9,225.83 9,225.83 9,225.83 9,225.83 0.0K
13:51 9,228.22 9,228.22 9,228.22 9,228.22 0.0K
13:52 9,229.26 9,229.26 9,229.26 9,229.26 0.0K
13:53 9,235.06 9,235.06 9,235.06 9,235.06 0.0K
13:54 9,235.42 9,235.42 9,235.42 9,235.42 0.0K
13:55 9,234.63 9,234.63 9,234.63 9,234.63 0.0K
13:56 9,234.80 9,234.80 9,234.80 9,234.80 0.0K
13:57 9,233.98 9,233.98 9,233.98 9,233.98 0.0K
13:58 9,235.18 9,235.18 9,235.18 9,235.18 0.0K
13:59 9,235.63 9,235.63 9,235.63 9,235.63 0.0K
14:00 9,234.07 9,234.07 9,234.07 9,234.07 0.0K
14:01 9,229.50 9,229.50 9,229.50 9,229.50 0.0K
14:02 9,226.82 9,226.82 9,226.82 9,226.82 0.0K
14:03 9,222.23 9,222.23 9,222.23 9,222.23 0.0K
14:04 9,222.07 9,222.07 9,222.07 9,222.07 0.0K
14:05 9,221.51 9,221.51 9,221.51 9,221.51 0.0K
14:06 9,222.70 9,222.70 9,222.70 9,222.70 0.0K
14:07 9,222.88 9,222.88 9,222.88 9,222.88 0.0K
14:08 9,221.48 9,221.48 9,221.48 9,221.48 0.0K
14:09 9,222.35 9,222.35 9,222.35 9,222.35 0.0K
14:10 9,222.53 9,222.53 9,222.53 9,222.53 0.0K
14:11 9,222.69 9,222.69 9,222.69 9,222.69 0.0K
14:12 9,222.30 9,222.30 9,222.30 9,222.30 0.0K
14:13 9,222.13 9,222.13 9,222.13 9,222.13 0.0K
14:14 9,220.54 9,220.54 9,220.54 9,220.54 0.0K
14:15 9,221.26 9,221.26 9,221.26 9,221.26 0.0K
14:16 9,220.81 9,220.81 9,220.81 9,220.81 0.0K
14:17 9,220.08 9,220.08 9,220.08 9,220.08 0.0K
14:18 9,219.18 9,219.18 9,219.18 9,219.18 0.0K
14:19 9,218.32 9,218.32 9,218.32 9,218.32 0.0K
14:20 9,219.16 9,219.16 9,219.16 9,219.16 0.0K
14:21 9,219.64 9,219.64 9,219.64 9,219.64 0.0K
14:22 9,219.88 9,219.88 9,219.88 9,219.88 0.0K
14:23 9,220.77 9,220.77 9,220.77 9,220.77 0.0K
14:24 9,221.06 9,221.06 9,221.06 9,221.06 0.0K
14:25 9,220.23 9,220.23 9,220.23 9,220.23 0.0K
14:26 9,220.69 9,220.69 9,220.69 9,220.69 0.0K
14:27 9,221.36 9,221.36 9,221.36 9,221.36 0.0K
14:28 9,222.77 9,222.77 9,222.77 9,222.77 0.0K
14:29 9,222.70 9,222.70 9,222.70 9,222.70 0.0K
14:30 9,222.66 9,222.66 9,222.66 9,222.66 0.0K
14:31 9,220.56 9,220.56 9,220.56 9,220.56 0.0K
14:32 9,218.16 9,218.16 9,218.16 9,218.16 0.0K
14:33 9,216.95 9,216.95 9,216.95 9,216.95 0.0K
14:34 9,215.82 9,215.82 9,215.82 9,215.82 0.0K
14:35 9,216.44 9,216.44 9,216.44 9,216.44 0.0K
14:36 9,216.05 9,216.05 9,216.05 9,216.05 0.0K
14:37 9,213.79 9,213.79 9,213.79 9,213.79 0.0K
14:38 9,212.67 9,212.67 9,212.67 9,212.67 0.0K
14:39 9,214.02 9,214.02 9,214.02 9,214.02 0.0K
14:40 9,214.48 9,214.48 9,214.48 9,214.48 0.0K
14:41 9,213.14 9,213.14 9,213.14 9,213.14 0.0K
14:42 9,213.39 9,213.39 9,213.39 9,213.39 0.0K
14:43 9,208.07 9,208.07 9,208.07 9,208.07 0.0K
14:44 9,208.28 9,208.28 9,208.28 9,208.28 0.0K
14:45 9,207.76 9,207.76 9,207.76 9,207.76 0.0K
14:46 9,207.79 9,207.79 9,207.79 9,207.79 0.0K
14:47 9,208.01 9,208.01 9,208.01 9,208.01 0.0K
14:48 9,207.34 9,207.34 9,207.34 9,207.34 0.0K
14:49 9,207.35 9,207.35 9,207.35 9,207.35 0.0K
14:50 9,206.75 9,206.75 9,206.75 9,206.75 0.0K
14:51 9,207.33 9,207.33 9,207.33 9,207.33 0.0K
14:52 9,208.22 9,208.22 9,208.22 9,208.22 0.0K
14:53 9,208.72 9,208.72 9,208.72 9,208.72 0.0K
14:54 9,205.45 9,205.45 9,205.45 9,205.45 0.0K
14:55 9,205.54 9,205.54 9,205.54 9,205.54 0.0K
14:56 9,206.24 9,206.24 9,206.24 9,206.24 0.0K
14:57 9,206.18 9,206.18 9,206.18 9,206.18 0.0K
14:58 9,206.26 9,206.26 9,206.26 9,206.26 0.0K
14:59 9,205.41 9,205.41 9,205.41 9,205.41 0.0K
15:00 9,205.22 9,205.22 9,205.22 9,205.22 0.0K
15:01 9,204.10 9,204.10 9,204.10 9,204.10 0.0K
15:02 9,203.18 9,203.18 9,203.18 9,203.18 0.0K
15:03 9,202.62 9,202.62 9,202.62 9,202.62 0.0K
15:04 9,201.35 9,201.35 9,201.35 9,201.35 0.0K
15:05 9,202.19 9,202.19 9,202.19 9,202.19 0.0K
15:06 9,202.72 9,202.72 9,202.72 9,202.72 0.0K
15:07 9,202.96 9,202.96 9,202.96 9,202.96 0.0K
15:08 9,202.38 9,202.38 9,202.38 9,202.38 0.0K
15:09 9,202.92 9,202.92 9,202.92 9,202.92 0.0K
15:10 9,203.70 9,203.70 9,203.70 9,203.70 0.0K
15:11 9,204.91 9,204.91 9,204.91 9,204.91 0.0K
15:12 9,205.61 9,205.61 9,205.61 9,205.61 0.0K
15:13 9,207.09 9,207.09 9,207.09 9,207.09 0.0K
15:14 9,206.50 9,206.50 9,206.50 9,206.50 0.0K
15:15 9,205.13 9,205.13 9,205.13 9,205.13 0.0K
15:16 9,205.48 9,205.48 9,205.48 9,205.48 0.0K
15:17 9,205.03 9,205.03 9,205.03 9,205.03 0.0K
15:18 9,206.01 9,206.01 9,206.01 9,206.01 0.0K
15:19 9,206.98 9,206.98 9,206.98 9,206.98 0.0K
15:20 9,206.64 9,206.64 9,206.64 9,206.64 0.0K
15:21 9,207.06 9,207.06 9,207.06 9,207.06 0.0K
15:22 9,206.73 9,206.73 9,206.73 9,206.73 0.0K
15:23 9,207.01 9,207.01 9,207.01 9,207.01 0.0K
15:24 9,207.42 9,207.42 9,207.42 9,207.42 0.0K
15:25 9,205.40 9,205.40 9,205.40 9,205.40 0.0K
15:26 9,204.92 9,204.92 9,204.92 9,204.92 0.0K
15:27 9,203.21 9,203.21 9,203.21 9,203.21 0.0K
15:28 9,202.68 9,202.68 9,202.68 9,202.68 0.0K
15:29 9,201.68 9,201.68 9,201.68 9,201.68 0.0K
15:30 9,200.07 9,200.07 9,200.07 9,200.07 0.0K
15:31 9,195.83 9,195.83 9,195.83 9,195.83 0.0K
15:32 9,194.38 9,194.38 9,194.38 9,194.38 0.0K
15:33 9,190.92 9,190.92 9,190.92 9,190.92 0.0K
15:34 9,190.65 9,190.65 9,190.65 9,190.65 0.0K
15:35 9,188.37 9,188.37 9,188.37 9,188.37 0.0K
15:36 9,189.50 9,189.50 9,189.50 9,189.50 0.0K
15:37 9,189.37 9,189.37 9,189.37 9,189.37 0.0K
15:38 9,189.40 9,189.40 9,189.40 9,189.40 0.0K
15:39 9,189.79 9,189.79 9,189.79 9,189.79 0.0K
15:40 9,189.90 9,189.90 9,189.90 9,189.90 0.0K
15:41 9,191.79 9,191.79 9,191.79 9,191.79 0.0K
15:42 9,190.68 9,190.68 9,190.68 9,190.68 0.0K
15:43 9,188.21 9,188.21 9,188.21 9,188.21 0.0K
15:44 9,188.45 9,188.45 9,188.45 9,188.45 0.0K
15:45 9,188.84 9,188.84 9,188.84 9,188.84 0.0K
15:46 9,190.24 9,190.24 9,190.24 9,190.24 0.0K
15:47 9,193.05 9,193.05 9,193.05 9,193.05 0.0K
15:48 9,193.98 9,193.98 9,193.98 9,193.98 0.0K
15:49 9,194.35 9,194.35 9,194.35 9,194.35 0.0K
15:50 9,193.82 9,193.82 9,193.82 9,193.82 0.0K
15:51 9,193.95 9,193.95 9,193.95 9,193.95 0.0K
15:52 9,193.58 9,193.58 9,193.58 9,193.58 0.0K
15:53 9,194.06 9,194.06 9,194.06 9,194.06 0.0K
15:54 9,194.07 9,194.07 9,194.07 9,194.07 0.0K
15:55 9,195.58 9,195.58 9,195.58 9,195.58 0.0K
15:56 9,195.25 9,195.25 9,195.25 9,195.25 0.0K
15:57 9,193.45 9,193.45 9,193.45 9,193.45 0.0K
15:58 9,192.89 9,192.89 9,192.89 9,192.89 0.0K
15:59 9,194.45 9,194.45 9,194.45 9,194.45 0.0K
16:00 9,192.93 9,192.93 9,192.93 9,192.93 0.0K
16:01 9,192.43 9,192.43 9,192.43 9,192.43 0.0K
16:02 9,192.28 9,192.28 9,192.28 9,192.28 0.0K
16:03 9,192.53 9,192.53 9,192.53 9,192.53 0.0K
16:04 9,192.55 9,192.55 9,192.55 9,192.55 0.0K
16:05 9,192.35 9,192.35 9,192.35 9,192.35 0.0K
16:06 9,192.77 9,192.77 9,192.77 9,192.77 0.0K
16:07 9,191.15 9,191.15 9,191.15 9,191.15 0.0K
16:08 9,191.90 9,191.90 9,191.90 9,191.90 0.0K
16:09 9,195.63 9,195.63 9,195.63 9,195.63 0.0K
16:10 9,193.53 9,193.53 9,193.53 9,193.53 0.0K
16:11 9,193.48 9,193.48 9,193.48 9,193.48 0.0K
16:12 9,192.83 9,192.83 9,192.83 9,192.83 0.0K
16:13 9,192.69 9,192.69 9,192.69 9,192.69 0.0K
16:14 9,191.55 9,191.55 9,191.55 9,191.55 0.0K
16:15 9,195.35 9,195.35 9,195.35 9,195.35 0.0K
16:16 9,195.93 9,195.93 9,195.93 9,195.93 0.0K
16:17 9,193.58 9,193.58 9,193.58 9,193.58 0.0K
16:18 9,192.48 9,192.48 9,192.48 9,192.48 0.0K
16:19 9,190.61 9,190.61 9,190.61 9,190.61 0.0K
16:20 9,188.33 9,188.33 9,188.33 9,188.33 0.0K
16:21 9,189.01 9,189.01 9,189.01 9,189.01 0.0K
16:22 9,189.71 9,189.71 9,189.71 9,189.71 0.0K
16:23 9,188.60 9,188.60 9,188.60 9,188.60 0.0K
16:24 9,185.64 9,185.64 9,185.64 9,185.64 0.0K
16:25 9,186.30 9,186.30 9,186.30 9,186.30 0.0K
16:26 9,185.03 9,185.03 9,185.03 9,185.03 0.0K
16:27 9,185.84 9,185.84 9,185.84 9,185.84 0.0K
16:28 9,184.59 9,184.59 9,184.59 9,184.59 0.0K
16:29 9,187.88 9,187.88 9,187.88 9,187.88 0.0K
16:30 9,188.48 9,188.48 9,188.48 9,188.48 0.0K
16:31 9,190.09 9,190.09 9,190.09 9,190.09 0.0K
16:32 9,186.97 9,186.97 9,186.97 9,186.97 0.0K
16:33 9,187.14 9,187.14 9,187.14 9,187.14 0.0K
16:34 9,189.61 9,189.61 9,189.61 9,189.61 0.0K
16:35 9,190.43 9,190.43 9,190.43 9,190.43 0.0K
16:36 9,188.38 9,188.38 9,188.38 9,188.38 0.0K
16:37 9,188.73 9,188.73 9,188.73 9,188.73 0.0K
16:38 9,196.64 9,196.64 9,196.64 9,196.64 0.0K
16:39 9,197.73 9,197.73 9,197.73 9,197.73 0.0K
16:40 9,197.14 9,197.14 9,197.14 9,197.14 0.0K
16:41 9,195.90 9,195.90 9,195.90 9,195.90 0.0K
16:42 9,196.61 9,196.61 9,196.61 9,196.61 0.0K
16:43 9,200.35 9,200.35 9,200.35 9,200.35 0.0K
16:44 9,198.35 9,198.35 9,198.35 9,198.35 0.0K
16:45 9,199.41 9,199.41 9,199.41 9,199.41 0.0K
16:46 9,202.50 9,202.50 9,202.50 9,202.50 0.0K
16:47 9,203.70 9,203.70 9,203.70 9,203.70 0.0K
16:48 9,205.77 9,205.77 9,205.77 9,205.77 0.0K
16:49 9,204.79 9,204.79 9,204.79 9,204.79 0.0K
16:50 9,204.04 9,204.04 9,204.04 9,204.04 0.0K
16:51 9,203.53 9,203.53 9,203.53 9,203.53 0.0K
16:52 9,202.84 9,202.84 9,202.84 9,202.84 0.0K
16:53 9,201.95 9,201.95 9,201.95 9,201.95 0.0K
16:54 9,203.59 9,203.59 9,203.59 9,203.59 0.0K
16:55 9,207.01 9,207.01 9,207.01 9,207.01 0.0K
16:59 9,212.64 9,212.64 9,212.64 9,212.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available