Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Copenhagen REIT
CX351020PI
🏛️
denmark
→
1,388.80
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-02
2025-04-01
2025-03-31
2025-03-28
2025-03-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,080.00
2022-07-04
Historical Low
1,230.00
2015-03-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
12.7%
Start: 2015-01-02
Fall Proportion
11.9%
Total2653Trading Days
Daily Change Extremes
Max Daily Gain
+32.62%
2024-01-03
Max Daily Loss
-19.57%
2023-01-19
Monthly Change Extremes
Max Monthly Gain
+25.00%
2015-07
Max Monthly Loss
-22.92%
2020-03
Related Stocks
Copenhagen Support Services
CX502050PI
1145.2200
OMX Copenhagen Mid Cap
OMXCMCPI
991.2700
OMX Copenhagen NI
OMXCNI
2039.2100
Copenhagen Chemicals
CX5520PI
1518.1800
Pharma & Biotechnology PI
CX201030PI
5491.1800
Copenhagen Banks GI
CX3010GI
5166.0900
Real Estate Investment & Services PI
CX351010PI
1954.3200
OMX Copenhagen Benchmark PI
OMXCBPI
1469.8400
Household Goods & Home Construction PI
CX402020PI
1911.4600
Copenhagen Telecommunications
CX15PI
456.8200
Hot Stocks
Copenhagen Technology
CX10PI
5494.7300
Copenhagen Oil & Gas
CX60PI
4711.1500
Copenhagen Travel & Leisure
CX4050PI
779.3500
Copenhagen Telecommunications
CX15PI
456.8200
Copenhagen Real Estate
CX35PI
1955.0700
Copenhagen Food & Beverage
CX4510PI
1822.3500
Construction & Materials PI
CX5010PI
2422.5800
Copenhagen Insurance
CX3030PI
3998.4800
Industrial Transportation PI
CX502060PI
2596.4900
Health Care Equipment & Services PI
CX201020PI
3510.7200