Copenhagen Support Services

CX502050PI
🏛️ denmark →
1,162.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 859.54 859.54 859.54 859.54 0.0M
2022-12-29 863.60 863.60 863.60 863.60 0.0M
2022-12-28 857.86 857.86 857.86 857.86 0.0M
2022-12-27 864.43 864.43 864.43 864.43 0.0M
2022-12-23 864.74 864.74 864.74 864.74 0.0M
2022-12-22 857.46 857.46 857.46 857.46 0.0M
2022-12-21 864.08 864.08 864.08 864.08 0.0M
2022-12-20 846.87 846.87 846.87 846.87 0.0M
2022-12-19 856.91 856.91 856.91 856.91 0.0M
2022-12-16 854.66 854.66 854.66 854.66 0.0M
2022-12-15 856.65 856.65 856.65 856.65 0.0M
2022-12-14 868.19 868.19 868.19 868.19 0.0M
2022-12-13 888.10 888.10 888.10 888.10 0.0M
2022-12-12 902.99 902.99 902.99 902.99 0.0M
2022-12-09 912.18 912.18 912.18 912.18 0.0M
2022-12-08 904.80 904.80 904.80 904.80 0.0M
2022-12-07 902.12 902.12 902.12 902.12 0.0M
2022-12-06 898.57 898.57 898.57 898.57 0.0M
2022-12-05 896.38 896.38 896.38 896.38 0.0M
2022-12-02 906.61 906.61 906.61 906.61 0.0M
2022-12-01 895.20 895.20 895.20 895.20 0.0M
2022-11-30 896.39 896.39 896.39 896.39 0.0M
2022-11-29 888.96 888.96 888.96 888.96 0.0M
2022-11-28 875.42 875.42 875.42 875.42 0.0M
2022-11-25 883.37 883.37 883.37 883.37 0.0M
2022-11-24 877.44 877.44 877.44 877.44 0.0M
2022-11-23 864.77 864.77 864.77 864.77 0.0M
2022-11-22 861.62 861.62 861.62 861.62 0.0M
2022-11-21 851.94 851.94 851.94 851.94 0.0M
2022-11-18 852.57 852.57 852.57 852.57 0.0M
2022-11-17 842.05 842.05 842.05 842.05 0.0M
2022-11-16 845.76 845.76 845.76 845.76 0.0M
2022-11-15 846.50 846.50 846.50 846.50 0.0M
2022-11-14 850.58 850.58 850.58 850.58 0.0M
2022-11-11 835.26 835.26 835.26 835.26 0.0M
2022-11-10 847.46 847.46 847.46 847.46 0.0M
2022-11-09 848.12 848.12 848.12 848.12 0.0M
2022-11-08 856.17 856.17 856.17 856.17 0.0M
2022-11-07 831.41 831.41 831.41 831.41 0.0M
2022-11-04 813.84 813.84 813.84 813.84 0.0M
2022-11-03 798.73 798.73 798.73 798.73 0.0M
2022-11-02 799.82 799.82 799.82 799.82 0.0M
2022-11-01 798.97 798.97 798.97 798.97 0.0M
2022-10-31 805.34 805.34 805.34 805.34 0.0M
2022-10-28 800.74 800.74 800.74 800.74 0.0M
2022-10-27 785.88 785.88 785.88 785.88 0.0M
2022-10-26 786.99 786.99 786.99 786.99 0.0M
2022-10-25 773.45 773.45 773.45 773.45 0.0M
2022-10-24 772.94 772.94 772.94 772.94 0.0M
2022-10-21 757.60 757.60 757.60 757.60 0.0M
2022-10-20 757.07 757.07 757.07 757.07 0.0M
2022-10-19 768.43 768.43 768.43 768.43 0.0M
2022-10-18 770.78 770.78 770.78 770.78 0.0M
2022-10-17 746.12 746.12 746.12 746.12 0.0M
2022-10-14 726.06 726.06 726.06 726.06 0.0M
2022-10-13 704.41 704.41 704.41 704.41 0.0M
2022-10-12 693.21 693.21 693.21 693.21 0.0M
2022-10-11 699.06 699.06 699.06 699.06 0.0M
2022-10-10 695.36 695.36 695.36 695.36 0.0M
2022-10-07 693.26 693.26 693.26 693.26 0.0M
2022-10-06 701.37 701.37 701.37 701.37 0.0M
2022-10-05 697.69 697.69 697.69 697.69 0.0M
2022-10-04 712.23 712.23 712.23 712.23 0.0M
2022-10-03 691.09 691.09 691.09 691.09 0.0M
2022-09-30 686.59 686.59 686.59 686.59 0.0M
2022-09-29 682.27 682.27 682.27 682.27 0.0M
2022-09-28 692.67 692.67 692.67 692.67 0.0M
2022-09-27 711.08 711.08 711.08 711.08 0.0M
2022-09-26 719.65 719.65 719.65 719.65 0.0M
2022-09-23 709.61 709.61 709.61 709.61 0.0M
2022-09-22 728.09 728.09 728.09 728.09 0.0M
2022-09-21 734.01 734.01 734.01 734.01 0.0M
2022-09-20 756.91 756.91 756.91 756.91 0.0M
2022-09-19 775.50 775.50 775.50 775.50 0.0M
2022-09-16 767.71 767.71 767.71 767.71 0.0M
2022-09-15 785.95 785.95 785.95 785.95 0.0M
2022-09-14 776.98 776.98 776.98 776.98 0.0M
2022-09-13 786.41 786.41 786.41 786.41 0.0M
2022-09-12 806.26 806.26 806.26 806.26 0.0M
2022-09-09 791.58 791.58 791.58 791.58 0.0M
2022-09-08 771.75 771.75 771.75 771.75 0.0M
2022-09-07 766.80 766.80 766.80 766.80 0.0M
2022-09-06 772.81 772.81 772.81 772.81 0.0M
2022-09-05 758.52 758.52 758.52 758.52 0.0M
2022-09-02 764.94 764.94 764.94 764.94 0.0M
2022-09-01 746.65 746.65 746.65 746.65 0.0M
2022-08-31 759.50 759.50 759.50 759.50 0.0M
2022-08-30 759.66 759.66 759.66 759.66 0.0M
2022-08-29 750.48 750.48 750.48 750.48 0.0M
2022-08-26 765.64 765.64 765.64 765.64 0.0M
2022-08-25 777.19 777.19 777.19 777.19 0.0M
2022-08-24 772.69 772.69 772.69 772.69 0.0M
2022-08-23 769.94 769.94 769.94 769.94 0.0M
2022-08-22 765.80 765.80 765.80 765.80 0.0M
2022-08-19 794.68 794.68 794.68 794.68 0.0M
2022-08-18 800.44 800.44 800.44 800.44 0.0M
2022-08-17 819.62 819.62 819.62 819.62 0.0M
2022-08-16 835.26 835.26 835.26 835.26 0.0M
2022-08-15 821.54 821.54 821.54 821.54 0.0M
2022-08-12 823.49 823.49 823.49 823.49 0.0M
2022-08-11 804.61 804.61 804.61 804.61 0.0M
2022-08-10 764.41 764.41 764.41 764.41 0.0M
2022-08-09 747.01 747.01 747.01 747.01 0.0M
2022-08-08 749.10 749.10 749.10 749.10 0.0M
2022-08-05 753.99 753.99 753.99 753.99 0.0M
2022-08-04 766.26 766.26 766.26 766.26 0.0M
2022-08-03 753.09 753.09 753.09 753.09 0.0M
2022-08-02 744.29 744.29 744.29 744.29 0.0M
2022-08-01 734.52 734.52 734.52 734.52 0.0M
2022-07-29 737.97 737.97 737.97 737.97 0.0M
2022-07-28 709.48 709.48 709.48 709.48 0.0M
2022-07-27 700.00 700.00 700.00 700.00 0.0M
2022-07-26 702.79 702.79 702.79 702.79 0.0M
2022-07-25 696.31 696.31 696.31 696.31 0.0M
2022-07-22 695.48 695.48 695.48 695.48 0.0M
2022-07-21 690.87 690.87 690.87 690.87 0.0M
2022-07-20 698.35 698.35 698.35 698.35 0.0M
2022-07-19 697.87 697.87 697.87 697.87 0.0M
2022-07-18 694.08 694.08 694.08 694.08 0.0M
2022-07-15 684.48 684.48 684.48 684.48 0.0M
2022-07-14 664.39 664.39 664.39 664.39 0.0M
2022-07-13 673.66 673.66 673.66 673.66 0.0M
2022-07-12 677.41 677.41 677.41 677.41 0.0M
2022-07-11 666.39 666.39 666.39 666.39 0.0M
2022-07-08 687.46 687.46 687.46 687.46 0.0M
2022-07-07 674.55 674.55 674.55 674.55 0.0M
2022-07-06 665.32 665.32 665.32 665.32 0.0M
2022-07-05 656.69 656.69 656.69 656.69 0.0M
2022-07-04 676.92 676.92 676.92 676.92 0.0M
2022-07-01 667.95 667.95 667.95 667.95 0.0M
2022-06-30 653.42 653.42 653.42 653.42 0.0M
2022-06-29 674.93 674.93 674.93 674.93 0.0M
2022-06-28 692.03 692.03 692.03 692.03 0.0M
2022-06-27 679.86 679.86 679.86 679.86 0.0M
2022-06-24 677.10 677.10 677.10 677.10 0.0M
2022-06-23 660.73 660.73 660.73 660.73 0.0M
2022-06-22 677.26 677.26 677.26 677.26 0.0M
2022-06-21 696.25 696.25 696.25 696.25 0.0M
2022-06-20 679.84 679.84 679.84 679.84 0.0M
2022-06-17 666.69 666.69 666.69 666.69 0.0M
2022-06-16 663.99 663.99 663.99 663.99 0.0M
2022-06-15 683.25 683.25 683.25 683.25 0.0M
2022-06-14 666.05 666.05 666.05 666.05 0.0M
2022-06-13 678.64 678.64 678.64 678.64 0.0M
2022-06-10 710.27 710.27 710.27 710.27 0.0M
2022-06-09 736.96 736.96 736.96 736.96 0.0M
2022-06-08 730.56 730.56 730.56 730.56 0.0M
2022-06-07 744.84 744.84 744.84 744.84 0.0M
2022-06-03 726.52 726.52 726.52 726.52 0.0M
2022-06-02 720.02 720.02 720.02 720.02 0.0M
2022-06-01 729.45 729.45 729.45 729.45 0.0M
2022-05-31 735.09 735.09 735.09 735.09 0.0M
2022-05-30 741.95 741.95 741.95 741.95 0.0M
2022-05-25 737.24 737.24 737.24 737.24 0.0M
2022-05-24 729.16 729.16 729.16 729.16 0.0M
2022-05-23 738.89 738.89 738.89 738.89 0.0M
2022-05-20 742.47 742.47 742.47 742.47 0.0M
2022-05-19 745.39 745.39 745.39 745.39 0.0M
2022-05-18 756.53 756.53 756.53 756.53 0.0M
2022-05-17 773.84 773.84 773.84 773.84 0.0M
2022-05-16 762.24 762.24 762.24 762.24 0.0M
2022-05-12 741.53 741.53 741.53 741.53 0.0M
2022-05-11 740.62 740.62 740.62 740.62 0.0M
2022-05-10 714.13 714.13 714.13 714.13 0.0M
2022-05-09 715.12 715.12 715.12 715.12 0.0M
2022-05-06 739.68 739.68 739.68 739.68 0.0M
2022-05-05 756.91 756.91 756.91 756.91 0.0M
2022-05-04 769.20 769.20 769.20 769.20 0.0M
2022-05-03 772.81 772.81 772.81 772.81 0.0M
2022-05-02 681.52 681.52 681.52 681.52 0.0M
2022-04-29 688.67 688.67 688.67 688.67 0.0M
2022-04-28 671.67 671.67 671.67 671.67 0.0M
2022-04-27 653.52 653.52 653.52 653.52 0.0M
2022-04-26 675.48 675.48 675.48 675.48 0.0M
2022-04-25 680.45 680.45 680.45 680.45 0.0M
2022-04-22 706.02 706.02 706.02 706.02 0.0M
2022-04-21 724.27 724.27 724.27 724.27 0.0M
2022-04-20 694.77 694.77 694.77 694.77 0.0M
2022-04-19 659.08 659.08 659.08 659.08 0.0M
2022-04-13 642.96 642.96 642.96 642.96 0.0M
2022-04-12 665.58 665.58 665.58 665.58 0.0M
2022-04-11 666.58 666.58 666.58 666.58 0.0M
2022-04-08 671.76 671.76 671.76 671.76 0.0M
2022-04-07 665.33 665.33 665.33 665.33 0.0M
2022-04-06 663.09 663.09 663.09 663.09 0.0M
2022-04-05 680.79 680.79 680.79 680.79 0.0M
2022-04-04 685.66 685.66 685.66 685.66 0.0M
2022-04-01 697.52 697.52 697.52 697.52 0.0M
2022-03-31 705.28 705.28 705.28 705.28 0.0M
2022-03-30 699.42 699.42 699.42 699.42 0.0M
2022-03-29 705.33 705.33 705.33 705.33 0.0M
2022-03-28 675.65 675.65 675.65 675.65 0.0M
2022-03-25 670.90 670.90 670.90 670.90 0.0M
2022-03-24 669.42 669.42 669.42 669.42 0.0M
2022-03-23 689.63 689.63 689.63 689.63 0.0M
2022-03-22 695.63 695.63 695.63 695.63 0.0M
2022-03-21 683.56 683.56 683.56 683.56 0.0M
2022-03-18 673.61 673.61 673.61 673.61 0.0M
2022-03-17 682.22 682.22 682.22 682.22 0.0M
2022-03-16 691.38 691.38 691.38 691.38 0.0M
2022-03-15 670.51 670.51 670.51 670.51 0.0M
2022-03-14 677.69 677.69 677.69 677.69 0.0M
2022-03-11 678.31 678.31 678.31 678.31 0.0M
2022-03-10 659.02 659.02 659.02 659.02 0.0M
2022-03-09 673.38 673.38 673.38 673.38 0.0M
2022-03-08 622.19 622.19 622.19 622.19 0.0M
2022-03-07 599.61 599.61 599.61 599.61 0.0M
2022-03-04 586.11 586.11 586.11 586.11 0.0M
2022-03-03 626.64 626.64 626.64 626.64 0.0M
2022-03-02 641.71 641.71 641.71 641.71 0.0M
2022-03-01 655.69 655.69 655.69 655.69 0.0M
2022-02-28 709.14 709.14 709.14 709.14 0.0M
2022-02-25 691.93 691.93 691.93 691.93 0.0M
2022-02-24 701.20 701.20 701.20 701.20 0.0M
2022-02-23 755.07 755.07 755.07 755.07 0.0M
2022-02-22 758.48 758.48 758.48 758.48 0.0M
2022-02-21 738.49 738.49 738.49 738.49 0.0M
2022-02-18 759.25 759.25 759.25 759.25 0.0M
2022-02-17 763.04 763.04 763.04 763.04 0.0M
2022-02-16 772.77 772.77 772.77 772.77 0.0M
2022-02-15 792.95 792.95 792.95 792.95 0.0M
2022-02-14 755.01 755.01 755.01 755.01 0.0M
2022-02-11 786.12 786.12 786.12 786.12 0.0M
2022-02-10 785.72 785.72 785.72 785.72 0.0M
2022-02-09 792.74 792.74 792.74 792.74 0.0M
2022-02-08 755.11 755.11 755.11 755.11 0.0M
2022-02-07 754.98 754.98 754.98 754.98 0.0M
2022-02-04 761.54 761.54 761.54 761.54 0.0M
2022-02-03 794.26 794.26 794.26 794.26 0.0M
2022-02-02 788.57 788.57 788.57 788.57 0.0M
2022-02-01 755.94 755.94 755.94 755.94 0.0M
2022-01-31 720.94 720.94 720.94 720.94 0.0M
2022-01-28 719.61 719.61 719.61 719.61 0.0M
2022-01-27 734.95 734.95 734.95 734.95 0.0M
2022-01-26 742.37 742.37 742.37 742.37 0.0M
2022-01-25 723.54 723.54 723.54 723.54 0.0M
2022-01-24 706.92 706.92 706.92 706.92 0.0M
2022-01-21 738.22 738.22 738.22 738.22 0.0M
2022-01-20 760.79 760.79 760.79 760.79 0.0M
2022-01-19 757.22 757.22 757.22 757.22 0.0M
2022-01-18 746.50 746.50 746.50 746.50 0.0M
2022-01-17 767.17 767.17 767.17 767.17 0.0M
2022-01-14 766.28 766.28 766.28 766.28 0.0M
2022-01-13 777.94 777.94 777.94 777.94 0.0M
2022-01-12 772.44 772.44 772.44 772.44 0.0M
2022-01-11 755.78 755.78 755.78 755.78 0.0M
2022-01-10 735.08 735.08 735.08 735.08 0.0M
2022-01-07 732.38 732.38 732.38 732.38 0.0M
2022-01-06 742.46 742.46 742.46 742.46 0.0M
2022-01-05 752.61 752.61 752.61 752.61 0.0M
2022-01-04 755.99 755.99 755.99 755.99 0.0M
2022-01-03 745.10 745.10 745.10 745.10 0.0M