Copenhagen Support Services

CX502050PI
🏛️ denmark →
1,162.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 728.34 728.34 728.34 728.34 0.0M
2021-12-29 718.51 718.51 718.51 718.51 0.0M
2021-12-28 728.20 728.20 728.20 728.20 0.0M
2021-12-27 731.76 731.76 731.76 731.76 0.0M
2021-12-23 730.94 730.94 730.94 730.94 0.0M
2021-12-22 710.75 710.75 710.75 710.75 0.0M
2021-12-21 695.78 695.78 695.78 695.78 0.0M
2021-12-20 668.68 668.68 668.68 668.68 0.0M
2021-12-17 675.10 675.10 675.10 675.10 0.0M
2021-12-16 682.64 682.64 682.64 682.64 0.0M
2021-12-15 680.82 680.82 680.82 680.82 0.0M
2021-12-14 682.73 682.73 682.73 682.73 0.0M
2021-12-13 686.29 686.29 686.29 686.29 0.0M
2021-12-10 701.02 701.02 701.02 701.02 0.0M
2021-12-09 709.82 709.82 709.82 709.82 0.0M
2021-12-08 721.19 722.34 721.19 722.34 0.0M
2021-12-07 723.53 723.53 723.53 723.53 0.0M
2021-12-06 701.10 701.10 701.10 701.10 0.0M
2021-12-03 694.22 694.22 694.22 694.22 0.0M
2021-12-02 695.10 695.10 695.10 695.10 0.0M
2021-12-01 701.64 701.64 701.64 701.64 0.0M
2021-11-30 687.22 687.22 687.22 687.22 0.0M
2021-11-29 699.57 699.57 699.57 699.57 0.0M
2021-11-26 679.80 679.80 679.80 679.80 0.0M
2021-11-25 726.34 726.34 726.34 726.34 0.0M
2021-11-24 724.97 724.97 724.97 724.97 0.0M
2021-11-23 723.53 723.53 723.53 723.53 0.0M
2021-11-22 727.87 727.87 727.87 727.87 0.0M
2021-11-19 730.77 730.77 730.77 730.77 0.0M
2021-11-18 742.82 742.82 742.82 742.82 0.0M
2021-11-17 742.52 742.52 742.52 742.52 0.0M
2021-11-16 757.69 757.69 757.69 757.69 0.0M
2021-11-15 758.58 758.58 758.58 758.58 0.0M
2021-11-12 760.05 760.05 760.05 760.05 0.0M
2021-11-11 783.00 783.00 783.00 783.00 0.0M
2021-11-10 797.17 797.17 797.17 797.17 0.0M
2021-11-09 800.78 800.78 800.78 800.78 0.0M
2021-11-08 796.29 796.29 796.29 796.29 0.0M
2021-11-05 804.66 804.66 804.66 804.66 0.0M
2021-11-04 785.23 785.23 785.23 785.23 0.0M
2021-11-03 759.38 759.38 759.38 759.38 0.0M
2021-11-02 752.88 752.88 752.88 752.88 0.0M
2021-11-01 761.13 761.13 761.13 761.13 0.0M
2021-10-29 746.15 746.15 746.15 746.15 0.0M
2021-10-28 750.74 750.74 750.74 750.74 0.0M
2021-10-27 754.77 754.77 754.77 754.77 0.0M
2021-10-26 754.16 754.16 754.16 754.16 0.0M
2021-10-25 761.39 761.39 761.39 761.39 0.0M
2021-10-22 766.91 766.91 766.91 766.91 0.0M
2021-10-21 779.84 779.84 779.84 779.84 0.0M
2021-10-20 760.89 760.89 760.89 760.89 0.0M
2021-10-19 764.14 764.14 764.14 764.14 0.0M
2021-10-18 755.59 755.59 755.59 755.59 0.0M
2021-10-15 759.19 759.19 759.19 759.19 0.0M
2021-10-14 736.59 736.59 736.59 736.59 0.0M
2021-10-13 742.13 742.13 742.13 742.13 0.0M
2021-10-12 735.40 735.40 735.40 735.40 0.0M
2021-10-11 736.10 736.10 736.10 736.10 0.0M
2021-10-08 736.01 736.01 736.01 736.01 0.0M
2021-10-07 750.57 750.57 750.57 750.57 0.0M
2021-10-06 758.59 758.59 758.59 758.59 0.0M
2021-10-05 786.27 786.27 786.27 786.27 0.0M
2021-10-04 795.34 795.34 795.34 795.34 0.0M
2021-10-01 803.54 803.54 803.54 803.54 0.0M
2021-09-30 788.70 788.70 788.70 788.70 0.0M
2021-09-29 797.83 797.83 797.83 797.83 0.0M
2021-09-28 802.83 802.83 802.83 802.83 0.0M
2021-09-27 813.30 813.30 813.30 813.30 0.0M
2021-09-24 809.90 809.90 809.90 809.90 0.0M
2021-09-23 806.67 806.67 806.67 806.67 0.0M
2021-09-22 789.36 789.36 789.36 789.36 0.0M
2021-09-21 773.27 773.27 773.27 773.27 0.0M
2021-09-20 767.99 767.99 767.99 767.99 0.0M
2021-09-17 795.78 795.78 795.78 795.78 0.0M
2021-09-16 800.86 800.86 800.86 800.86 0.0M
2021-09-15 798.52 798.52 798.52 798.52 0.0M
2021-09-14 823.73 823.73 823.73 823.73 0.0M
2021-09-13 821.16 821.16 821.16 821.16 0.0M
2021-09-10 827.02 827.02 827.02 827.02 0.0M
2021-09-09 819.07 819.07 819.07 819.07 0.0M
2021-09-08 825.81 825.81 825.81 825.81 0.0M
2021-09-07 830.55 830.55 830.55 830.55 0.0M
2021-09-06 819.43 819.43 819.43 819.43 0.0M
2021-09-03 827.15 827.15 827.15 827.15 0.0M
2021-09-02 837.33 837.33 837.33 837.33 0.0M
2021-09-01 837.43 837.43 837.43 837.43 0.0M
2021-08-31 839.64 839.64 839.64 839.64 0.0M
2021-08-30 834.66 834.66 834.66 834.66 0.0M
2021-08-27 830.39 830.39 830.39 830.39 0.0M
2021-08-26 833.48 833.48 833.48 833.48 0.0M
2021-08-25 828.96 828.96 828.96 828.96 0.0M
2021-08-24 821.37 821.37 821.37 821.37 0.0M
2021-08-23 810.31 810.31 810.31 810.31 0.0M
2021-08-20 811.98 811.98 811.98 811.98 0.0M
2021-08-19 817.26 817.26 817.26 817.26 0.0M
2021-08-18 825.55 825.55 825.55 825.55 0.0M
2021-08-17 832.41 832.41 832.41 832.41 0.0M
2021-08-16 842.33 842.33 842.33 842.33 0.0M
2021-08-13 828.17 828.17 828.17 828.17 0.0M
2021-08-12 850.04 850.04 850.04 850.04 0.0M
2021-08-11 853.73 853.73 853.73 853.73 0.0M
2021-08-10 907.89 907.89 907.89 907.89 0.0M
2021-08-09 887.40 887.40 887.40 887.40 0.0M
2021-08-06 874.65 874.65 874.65 874.65 0.0M
2021-08-05 887.54 887.54 887.54 887.54 0.0M
2021-08-04 889.38 889.38 889.38 889.38 0.0M
2021-08-03 884.89 884.89 884.89 884.89 0.0M
2021-08-02 886.14 886.14 886.14 886.14 0.0M
2021-07-30 858.74 858.74 858.74 858.74 0.0M
2021-07-29 869.93 869.93 869.93 869.93 0.0M
2021-07-28 866.18 866.18 866.18 866.18 0.0M
2021-07-27 843.96 843.96 843.96 843.96 0.0M
2021-07-26 847.29 847.29 847.29 847.29 0.0M
2021-07-23 830.07 830.07 830.07 830.07 0.0M
2021-07-22 829.48 829.48 829.48 829.48 0.0M
2021-07-21 830.36 830.36 830.36 830.36 0.0M
2021-07-20 830.67 830.67 830.67 830.67 0.0M
2021-07-19 853.19 853.19 853.19 853.19 0.0M
2021-07-16 879.25 879.25 879.25 879.25 0.0M
2021-07-15 864.67 864.67 864.67 864.67 0.0M
2021-07-14 887.89 887.89 887.89 887.89 0.0M
2021-07-13 892.16 892.16 892.16 892.16 0.0M
2021-07-12 903.09 903.09 903.09 903.09 0.0M
2021-07-09 895.45 895.45 895.45 895.45 0.0M
2021-07-08 905.27 905.27 905.27 905.27 0.0M
2021-07-07 912.97 912.97 912.97 912.97 0.0M
2021-07-06 921.09 921.09 921.09 921.09 0.0M
2021-07-05 911.17 911.17 911.17 911.17 0.0M
2021-07-02 919.98 919.98 919.98 919.98 0.0M
2021-07-01 910.22 910.22 910.22 910.22 0.0M
2021-06-30 854.69 854.69 854.69 854.69 0.0M
2021-06-29 838.70 838.70 838.70 838.70 0.0M
2021-06-28 816.93 816.93 816.93 816.93 0.0M
2021-06-25 823.71 823.71 823.71 823.71 0.0M
2021-06-24 791.48 791.48 791.48 791.48 0.0M
2021-06-23 779.93 779.93 779.93 779.93 0.0M
2021-06-22 766.34 766.34 766.34 766.34 0.0M
2021-06-21 751.56 751.56 751.56 751.56 0.0M
2021-06-18 750.15 750.15 750.15 750.15 0.0M
2021-06-17 770.52 770.52 770.52 770.52 0.0M
2021-06-16 784.78 784.78 784.78 784.78 0.0M
2021-06-15 793.22 793.22 793.22 793.22 0.0M
2021-06-14 805.12 805.12 805.12 805.12 0.0M
2021-06-11 800.90 800.90 800.90 800.90 0.0M
2021-06-10 797.46 797.46 797.46 797.46 0.0M
2021-06-09 803.49 803.49 803.49 803.49 0.0M
2021-06-08 793.20 793.20 793.20 793.20 0.0M
2021-06-07 790.08 790.08 790.08 790.08 0.0M
2021-06-04 779.81 779.81 779.81 779.81 0.0M
2021-06-03 788.12 788.12 788.12 788.12 0.0M
2021-06-02 785.27 785.27 785.27 785.27 0.0M
2021-06-01 784.50 784.50 784.50 784.50 0.0M
2021-05-31 758.27 758.27 758.27 758.27 0.0M
2021-05-28 755.49 755.49 755.49 755.49 0.0M
2021-05-27 733.63 733.63 733.63 733.63 0.0M
2021-05-26 732.61 732.61 732.61 732.61 0.0M
2021-05-25 743.14 743.14 743.14 743.14 0.0M
2021-05-21 750.84 750.84 750.84 750.84 0.0M
2021-05-20 747.02 747.02 747.02 747.02 0.0M
2021-05-19 745.05 745.05 745.05 745.05 0.0M
2021-05-18 763.48 763.48 763.48 763.48 0.0M
2021-05-17 760.33 760.33 760.33 760.33 0.0M
2021-05-12 781.92 781.92 781.92 781.92 0.0M
2021-05-11 778.06 778.06 778.06 778.06 0.0M
2021-05-10 803.33 803.33 803.33 803.33 0.0M
2021-05-07 809.37 809.37 809.37 809.37 0.0M
2021-05-06 797.49 797.49 797.49 797.49 0.0M
2021-05-05 747.77 747.77 747.77 747.77 0.0M
2021-05-04 684.98 684.98 684.98 684.98 0.0M
2021-05-03 691.60 691.60 691.60 691.60 0.0M
2021-04-29 683.82 683.82 683.82 683.82 0.0M
2021-04-28 697.93 697.93 697.93 697.93 0.0M
2021-04-27 694.34 694.34 694.34 694.34 0.0M
2021-04-26 709.83 709.83 709.83 709.83 0.0M
2021-04-23 708.82 708.82 708.82 708.82 0.0M
2021-04-22 716.82 716.82 716.82 716.82 0.0M
2021-04-21 704.89 704.89 704.89 704.89 0.0M
2021-04-20 704.43 704.43 704.43 704.43 0.0M
2021-04-19 712.51 712.51 712.51 712.51 0.0M
2021-04-16 712.97 712.97 712.97 712.97 0.0M
2021-04-15 718.42 718.42 718.42 718.42 0.0M
2021-04-14 712.36 712.36 712.36 712.36 0.0M
2021-04-13 709.86 709.86 709.86 709.86 0.0M
2021-04-12 707.77 707.77 707.77 707.77 0.0M
2021-04-09 714.04 714.04 714.04 714.04 0.0M
2021-04-08 715.33 715.33 715.33 715.33 0.0M
2021-04-07 729.39 729.39 729.39 729.39 0.0M
2021-04-06 716.86 716.86 716.86 716.86 0.0M
2021-03-31 688.08 688.08 688.08 688.08 0.0M
2021-03-30 693.71 693.71 693.71 693.71 0.0M
2021-03-29 682.35 682.35 682.35 682.35 0.0M
2021-03-26 675.08 675.08 675.08 675.08 0.0M
2021-03-25 649.90 649.90 649.90 649.90 0.0M
2021-03-24 664.02 664.02 664.02 664.02 0.0M
2021-03-23 663.08 663.08 663.08 663.08 0.0M
2021-03-22 675.25 675.25 675.25 675.25 0.0M
2021-03-19 686.58 686.58 686.58 686.58 0.0M
2021-03-18 697.89 697.89 697.89 697.89 0.0M
2021-03-17 708.65 708.65 708.65 708.65 0.0M
2021-03-16 728.65 728.65 728.65 728.65 0.0M
2021-03-15 721.27 721.27 721.27 721.27 0.0M
2021-03-12 704.03 704.03 704.03 704.03 0.0M
2021-03-11 699.44 699.44 699.44 699.44 0.0M
2021-03-10 712.15 712.15 712.15 712.15 0.0M
2021-03-09 694.58 694.58 694.58 694.58 0.0M
2021-03-08 659.95 659.95 659.95 659.95 0.0M
2021-03-05 638.98 638.98 638.98 638.98 0.0M
2021-03-04 646.13 646.13 646.13 646.13 0.0M
2021-03-03 645.28 645.28 645.28 645.28 0.0M
2021-03-02 641.39 641.39 641.39 641.39 0.0M
2021-03-01 642.17 642.17 642.17 642.17 0.0M
2021-02-26 646.58 646.58 646.58 646.58 0.0M
2021-02-25 662.89 662.89 662.89 662.89 0.0M
2021-02-24 663.19 663.19 663.19 663.19 0.0M
2021-02-23 652.70 652.70 652.70 652.70 0.0M
2021-02-22 633.05 633.05 633.05 633.05 0.0M
2021-02-19 634.04 634.04 634.04 634.04 0.0M
2021-02-18 627.15 627.15 627.15 627.15 0.0M
2021-02-17 644.82 644.82 644.82 644.82 0.0M
2021-02-16 652.59 652.59 652.59 652.59 0.0M
2021-02-15 650.06 650.06 650.06 650.06 0.0M
2021-02-12 653.13 653.13 653.13 653.13 0.0M
2021-02-11 631.41 631.41 631.41 631.41 0.0M
2021-02-10 615.81 615.81 615.81 615.81 0.0M
2021-02-09 621.44 621.44 621.44 621.44 0.0M
2021-02-08 625.04 625.04 625.04 625.04 0.0M
2021-02-05 625.30 625.30 625.30 625.30 0.0M
2021-02-04 614.07 614.07 614.07 614.07 0.0M
2021-02-03 614.08 614.08 614.08 614.08 0.0M
2021-02-02 621.83 621.83 621.83 621.83 0.0M
2021-02-01 612.32 612.32 612.32 612.32 0.0M
2021-01-29 619.38 619.38 619.38 619.38 0.0M
2021-01-28 624.60 624.60 624.60 624.60 0.0M
2021-01-27 598.78 598.78 598.78 598.78 0.0M
2021-01-26 598.64 598.64 598.64 598.64 0.0M
2021-01-25 595.02 595.02 595.02 595.02 0.0M
2021-01-22 594.90 594.90 594.90 594.90 0.0M
2021-01-21 597.09 597.09 597.09 597.09 0.0M
2021-01-20 608.86 608.86 608.86 608.86 0.0M
2021-01-19 604.62 604.62 604.62 604.62 0.0M
2021-01-18 602.53 602.53 602.53 602.53 0.0M
2021-01-15 594.22 594.22 594.22 594.22 0.0M
2021-01-14 610.46 610.46 610.46 610.46 0.0M
2021-01-13 597.35 597.35 597.35 597.35 0.0M
2021-01-12 606.05 606.05 606.05 606.05 0.0M
2021-01-11 604.89 604.89 604.89 604.89 0.0M
2021-01-08 619.36 619.36 619.36 619.36 0.0M
2021-01-07 616.13 616.13 616.13 616.13 0.0M
2021-01-06 612.51 612.51 612.51 612.51 0.0M
2021-01-05 601.73 601.73 601.73 601.73 0.0M
2021-01-04 608.95 608.95 608.95 608.95 0.0M