431.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 413.23 | 413.23 | 413.23 | 413.23 | 0.0K |
| 16:55 | 413.23 | 413.23 | 413.23 | 413.23 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0M |
| 2025-09-29 | 425.46 | 425.46 | 425.46 | 425.46 | 0.0M |
| 2025-09-25 | 413.23 | 413.23 | 413.23 | 413.23 | 0.0M |
| 2025-09-22 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-09-18 | 422.30 | 422.30 | 422.30 | 422.30 | 0.0M |
| 2025-09-15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2025-09-12 | 410.41 | 410.41 | 410.41 | 410.41 | 0.0M |
| 2025-09-11 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0M |
| 2025-09-10 | 402.48 | 402.87 | 402.48 | 402.87 | 0.0M |
| 2025-09-03 | 374.92 | 375.02 | 374.92 | 375.02 | 0.0M |
| 2025-09-02 | 369.93 | 372.88 | 369.93 | 372.88 | 0.0M |
| 2025-09-01 | 367.50 | 367.50 | 367.50 | 367.50 | 0.0M |
| 2025-08-28 | 372.50 | 372.50 | 372.50 | 372.50 | 0.0M |
| 2025-08-26 | 365.57 | 365.57 | 365.57 | 365.57 | 0.0M |
| 2025-08-25 | 359.92 | 359.92 | 359.92 | 359.92 | 0.0M |
| 2025-08-13 | 357.00 | 357.00 | 353.50 | 353.50 | 0.0M |
| 2025-08-12 | 354.55 | 354.55 | 353.85 | 353.85 | 0.0M |
| 2025-08-11 | 357.00 | 357.77 | 353.77 | 354.50 | 0.0M |
| 2025-08-08 | 354.88 | 354.88 | 354.88 | 354.88 | 0.0M |
| 2025-08-07 | 366.45 | 366.45 | 354.20 | 354.20 | 0.0M |
| 2025-08-04 | 349.18 | 349.86 | 349.18 | 349.86 | 0.0M |
| 2025-08-01 | 342.65 | 345.88 | 342.65 | 344.04 | 0.0M |
| 2025-07-31 | 353.15 | 355.60 | 353.15 | 355.60 | 0.0M |
| 2025-07-30 | 346.50 | 350.20 | 346.50 | 349.65 | 0.0M |
| 2025-07-29 | 326.50 | 349.99 | 326.50 | 349.37 | 0.0M |
| 2025-07-23 | 309.90 | 309.90 | 309.90 | 309.90 | 0.0M |
| 2025-07-14 | 289.99 | 289.99 | 289.99 | 289.99 | 0.0M |
| 2025-07-10 | 289.99 | 289.99 | 289.99 | 289.99 | 0.0M |
| 2025-07-09 | 288.88 | 288.88 | 288.88 | 288.88 | 0.0M |
| 2025-07-03 | 287.55 | 287.77 | 287.55 | 287.77 | 0.0M |
| 2025-07-01 | 286.23 | 286.35 | 286.23 | 286.35 | 0.0M |
| 2025-06-27 | 287.56 | 287.56 | 287.56 | 287.56 | 0.0M |
| 2025-06-06 | 285.64 | 285.64 | 285.64 | 285.64 | 0.0M |
| 2025-05-23 | 270.89 | 270.89 | 270.89 | 270.89 | 0.0M |
| 2025-04-07 | 221.58 | 221.58 | 221.58 | 221.58 | 0.0M |
| 2025-04-03 | 240.00 | 240.00 | 238.88 | 238.88 | 0.0M |
| 2025-03-24 | 284.91 | 284.91 | 284.91 | 284.91 | 0.0M |
| 2025-03-19 | 278.10 | 278.10 | 278.10 | 278.10 | 0.0M |
| 2025-03-13 | 262.86 | 262.86 | 262.86 | 262.86 | 0.0M |
| 2025-03-11 | 261.46 | 261.46 | 261.46 | 261.46 | 0.0M |
| 2025-03-10 | 261.88 | 261.88 | 261.88 | 261.88 | 0.0M |
| 2025-03-07 | 260.00 | 262.60 | 260.00 | 262.60 | 0.0M |
| 2025-02-11 | 304.44 | 304.44 | 299.28 | 301.42 | 0.0M |
| 2025-02-10 | 306.77 | 307.77 | 306.77 | 307.77 | 0.0M |
| 2025-01-31 | 303.42 | 305.30 | 301.42 | 303.09 | 0.0M |
| 2025-01-29 | 327.99 | 327.99 | 289.20 | 292.28 | 0.0M |
| 2025-01-24 | 318.37 | 318.90 | 317.60 | 318.17 | 0.0M |
| 2025-01-22 | 319.05 | 321.63 | 316.82 | 320.69 | 0.0M |
| 2025-01-21 | 311.66 | 312.36 | 309.85 | 309.85 | 0.0M |
| 2025-01-17 | 301.42 | 302.28 | 301.04 | 302.28 | 0.0M |
| 2025-01-16 | 296.67 | 297.53 | 296.46 | 296.95 | 0.0M |
| 2025-01-14 | 286.20 | 286.20 | 286.20 | 286.20 | 0.0M |
| 2025-01-13 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
| 2025-01-08 | 290.06 | 290.38 | 289.81 | 290.03 | 0.0M |
| 2025-01-06 | 292.44 | 296.09 | 292.44 | 294.32 | 0.0M |