6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.53 | 7.58 | 7.53 | 7.58 | 94.0K |
| 10:05 | 7.56 | 7.57 | 7.50 | 7.51 | 263.1K |
| 10:10 | 7.51 | 7.53 | 7.50 | 7.52 | 146.6K |
| 10:15 | 7.52 | 7.55 | 7.51 | 7.54 | 86.2K |
| 10:20 | 7.55 | 7.58 | 7.53 | 7.58 | 21,780.1K |
| 10:25 | 7.58 | 7.63 | 7.58 | 7.61 | 285.4K |
| 10:30 | 7.61 | 7.62 | 7.57 | 7.57 | 313.4K |
| 10:35 | 7.57 | 7.60 | 7.55 | 7.60 | 187.5K |
| 10:40 | 7.61 | 7.62 | 7.61 | 7.61 | 136.9K |
| 10:45 | 7.61 | 7.65 | 7.61 | 7.63 | 263.2K |
| 10:50 | 7.64 | 7.64 | 7.61 | 7.61 | 87.9K |
| 10:55 | 7.62 | 7.63 | 7.61 | 7.61 | 86.0K |
| 11:00 | 7.61 | 7.64 | 7.59 | 7.63 | 217.8K |
| 11:05 | 7.63 | 7.67 | 7.63 | 7.66 | 118.1K |
| 11:10 | 7.67 | 7.67 | 7.63 | 7.63 | 110.6K |
| 11:15 | 7.63 | 7.63 | 7.58 | 7.58 | 212.4K |
| 11:20 | 7.58 | 7.62 | 7.58 | 7.62 | 89.3K |
| 11:25 | 7.62 | 7.64 | 7.61 | 7.62 | 93.0K |
| 11:30 | 7.61 | 7.62 | 7.57 | 7.57 | 43.8K |
| 11:35 | 7.57 | 7.59 | 7.57 | 7.58 | 55.3K |
| 11:40 | 7.57 | 7.59 | 7.57 | 7.59 | 66.2K |
| 11:45 | 7.59 | 7.62 | 7.57 | 7.60 | 75.7K |
| 11:50 | 7.61 | 7.63 | 7.60 | 7.61 | 149.9K |
| 11:55 | 7.61 | 7.63 | 7.59 | 7.63 | 103.8K |
| 12:00 | 7.62 | 7.67 | 7.62 | 7.66 | 258.1K |
| 12:05 | 7.66 | 7.69 | 7.66 | 7.68 | 166.4K |
| 12:10 | 7.68 | 7.70 | 7.67 | 7.68 | 147.6K |
| 12:15 | 7.68 | 7.81 | 7.68 | 7.81 | 1,630.2K |
| 12:20 | 7.82 | 7.85 | 7.80 | 7.82 | 676.8K |
| 12:25 | 7.82 | 7.82 | 7.80 | 7.80 | 67.5K |
| 12:30 | 7.79 | 7.81 | 7.75 | 7.75 | 343.6K |
| 12:35 | 7.76 | 7.83 | 7.75 | 7.81 | 782.6K |
| 12:40 | 7.82 | 7.82 | 7.79 | 7.80 | 58.3K |
| 12:45 | 7.79 | 7.82 | 7.79 | 7.81 | 88.0K |
| 12:50 | 7.81 | 7.81 | 7.78 | 7.79 | 159.0K |
| 12:55 | 7.78 | 7.79 | 7.78 | 7.78 | 44.3K |
| 13:00 | 7.78 | 7.79 | 7.76 | 7.79 | 385.5K |
| 13:05 | 7.78 | 7.79 | 7.78 | 7.79 | 117.4K |
| 13:10 | 7.78 | 7.80 | 7.78 | 7.79 | 73.7K |
| 13:15 | 7.80 | 7.81 | 7.78 | 7.78 | 248.2K |
| 13:20 | 7.78 | 7.79 | 7.76 | 7.78 | 158.1K |
| 13:25 | 7.78 | 7.79 | 7.77 | 7.79 | 186.8K |
| 13:30 | 7.78 | 7.78 | 7.77 | 7.77 | 52.3K |
| 13:35 | 7.78 | 7.78 | 7.76 | 7.77 | 110.3K |
| 13:40 | 7.77 | 7.78 | 7.76 | 7.78 | 78.0K |
| 13:45 | 7.76 | 7.79 | 7.76 | 7.78 | 77.4K |
| 13:50 | 7.77 | 7.79 | 7.77 | 7.78 | 75.4K |
| 13:55 | 7.77 | 7.81 | 7.77 | 7.80 | 312.5K |
| 14:00 | 7.80 | 7.82 | 7.79 | 7.80 | 316.5K |
| 14:05 | 7.79 | 7.82 | 7.79 | 7.82 | 117.6K |
| 14:10 | 7.82 | 7.82 | 7.78 | 7.79 | 84.5K |
| 14:15 | 7.80 | 7.80 | 7.78 | 7.79 | 269.5K |
| 14:20 | 7.80 | 7.83 | 7.78 | 7.83 | 215.6K |
| 14:25 | 7.83 | 7.84 | 7.82 | 7.82 | 197.3K |
| 14:30 | 7.82 | 7.83 | 7.82 | 7.83 | 74.1K |
| 14:35 | 7.83 | 7.93 | 7.82 | 7.90 | 2,077.7K |
| 14:40 | 7.90 | 7.90 | 7.86 | 7.87 | 194.0K |
| 14:45 | 7.88 | 7.88 | 7.87 | 7.87 | 74.7K |
| 14:50 | 7.87 | 7.87 | 7.83 | 7.84 | 237.7K |
| 14:55 | 7.84 | 7.87 | 7.84 | 7.86 | 146.3K |
| 15:00 | 7.86 | 7.86 | 7.85 | 7.85 | 73.4K |
| 15:05 | 7.85 | 7.87 | 7.85 | 7.86 | 161.8K |
| 15:10 | 7.87 | 7.88 | 7.86 | 7.87 | 166.5K |
| 15:15 | 7.86 | 7.87 | 7.86 | 7.86 | 127.5K |
| 15:20 | 7.87 | 7.87 | 7.86 | 7.86 | 151.9K |
| 15:25 | 7.86 | 7.86 | 7.83 | 7.83 | 143.8K |
| 15:30 | 7.84 | 7.86 | 7.83 | 7.86 | 301.6K |
| 15:35 | 7.85 | 7.86 | 7.84 | 7.85 | 216.3K |
| 15:40 | 7.85 | 7.85 | 7.83 | 7.85 | 221.3K |
| 15:45 | 7.85 | 7.86 | 7.84 | 7.86 | 160.1K |
| 15:50 | 7.86 | 7.86 | 7.84 | 7.85 | 144.4K |
| 15:55 | 7.85 | 7.86 | 7.84 | 7.85 | 178.3K |
| 16:00 | 7.84 | 7.86 | 7.82 | 7.86 | 231.2K |
| 16:05 | 7.85 | 7.87 | 7.85 | 7.87 | 278.5K |
| 16:10 | 7.87 | 7.88 | 7.86 | 7.86 | 287.5K |
| 16:15 | 7.86 | 7.86 | 7.83 | 7.84 | 232.6K |
| 16:20 | 7.84 | 7.86 | 7.84 | 7.84 | 222.0K |
| 16:25 | 7.84 | 7.86 | 7.84 | 7.85 | 175.2K |
| 16:30 | 7.84 | 7.85 | 7.84 | 7.84 | 122.1K |
| 16:35 | 7.83 | 7.84 | 7.83 | 7.83 | 190.6K |
| 16:40 | 7.83 | 7.85 | 7.81 | 7.82 | 274.8K |
| 16:45 | 7.83 | 7.83 | 7.79 | 7.80 | 237.2K |
| 16:50 | 7.79 | 7.80 | 7.78 | 7.78 | 446.1K |
| 16:55 | 7.80 | 7.80 | 7.80 | 7.80 | 1,161.0K |