6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.75 | 7.76 | 7.74 | 7.75 | 26.1K |
| 10:05 | 7.74 | 7.74 | 7.71 | 7.72 | 76.6K |
| 10:10 | 7.72 | 7.72 | 7.66 | 7.68 | 175.7K |
| 10:15 | 7.67 | 7.71 | 7.66 | 7.70 | 87.3K |
| 10:20 | 7.70 | 7.71 | 7.69 | 7.71 | 27.8K |
| 10:25 | 7.72 | 7.73 | 7.71 | 7.72 | 20.3K |
| 10:30 | 7.73 | 7.74 | 7.70 | 7.70 | 96.2K |
| 10:35 | 7.70 | 7.71 | 7.68 | 7.69 | 98.4K |
| 10:40 | 7.69 | 7.69 | 7.66 | 7.67 | 177.3K |
| 10:45 | 7.67 | 7.69 | 7.67 | 7.68 | 65.2K |
| 10:50 | 7.69 | 7.69 | 7.68 | 7.69 | 18.6K |
| 10:55 | 7.69 | 7.69 | 7.67 | 7.68 | 43.8K |
| 11:00 | 7.67 | 7.67 | 7.65 | 7.66 | 321.2K |
| 11:05 | 7.66 | 7.67 | 7.65 | 7.65 | 124.0K |
| 11:10 | 7.65 | 7.66 | 7.61 | 7.61 | 139.1K |
| 11:15 | 7.61 | 7.61 | 7.59 | 7.60 | 228.4K |
| 11:20 | 7.60 | 7.61 | 7.57 | 7.58 | 205.7K |
| 11:25 | 7.58 | 7.60 | 7.57 | 7.60 | 59.9K |
| 11:30 | 7.59 | 7.60 | 7.58 | 7.59 | 67.5K |
| 11:35 | 7.58 | 7.59 | 7.56 | 7.57 | 65.2K |
| 11:40 | 7.56 | 7.57 | 7.55 | 7.56 | 88.0K |
| 11:45 | 7.57 | 7.58 | 7.56 | 7.58 | 106.9K |
| 11:50 | 7.56 | 7.60 | 7.56 | 7.59 | 627.8K |
| 11:55 | 7.59 | 7.60 | 7.56 | 7.57 | 66.6K |
| 12:00 | 7.57 | 7.57 | 7.55 | 7.56 | 136.6K |
| 12:05 | 7.56 | 7.61 | 7.56 | 7.61 | 463.7K |
| 12:10 | 7.60 | 7.64 | 7.60 | 7.64 | 100.6K |
| 12:15 | 7.63 | 7.63 | 7.61 | 7.61 | 20.7K |
| 12:20 | 7.61 | 7.62 | 7.61 | 7.61 | 53.5K |
| 12:25 | 7.61 | 7.62 | 7.60 | 7.60 | 40.6K |
| 12:30 | 7.59 | 7.61 | 7.58 | 7.59 | 102.8K |
| 12:35 | 7.59 | 7.61 | 7.59 | 7.61 | 21.1K |
| 12:40 | 7.61 | 7.62 | 7.60 | 7.60 | 74.8K |
| 12:45 | 7.60 | 7.62 | 7.60 | 7.61 | 36.0K |
| 12:50 | 7.61 | 7.62 | 7.61 | 7.62 | 12.1K |
| 12:55 | 7.61 | 7.63 | 7.61 | 7.63 | 44.8K |
| 13:00 | 7.62 | 7.63 | 7.61 | 7.61 | 39.4K |
| 13:05 | 7.61 | 7.63 | 7.61 | 7.62 | 42.3K |
| 13:10 | 7.63 | 7.63 | 7.61 | 7.61 | 18.6K |
| 13:15 | 7.62 | 7.63 | 7.60 | 7.62 | 63.6K |
| 13:20 | 7.61 | 7.62 | 7.60 | 7.61 | 110.7K |
| 13:25 | 7.60 | 7.61 | 7.59 | 7.60 | 141.5K |
| 13:30 | 7.59 | 7.60 | 7.59 | 7.59 | 12.4K |
| 13:35 | 7.59 | 7.60 | 7.59 | 7.60 | 14.3K |
| 13:40 | 7.59 | 7.60 | 7.58 | 7.59 | 45.7K |
| 13:45 | 7.60 | 7.60 | 7.59 | 7.60 | 28.6K |
| 13:50 | 7.59 | 7.60 | 7.58 | 7.60 | 74.4K |
| 13:55 | 7.59 | 7.60 | 7.58 | 7.58 | 85.5K |
| 14:00 | 7.58 | 7.59 | 7.57 | 7.58 | 131.3K |
| 14:05 | 7.58 | 7.60 | 7.58 | 7.60 | 56.0K |
| 14:10 | 7.60 | 7.60 | 7.58 | 7.58 | 64.7K |
| 14:15 | 7.59 | 7.59 | 7.57 | 7.57 | 121.2K |
| 14:20 | 7.57 | 7.58 | 7.57 | 7.58 | 58.4K |
| 14:25 | 7.57 | 7.59 | 7.57 | 7.58 | 30.1K |
| 14:30 | 7.59 | 7.59 | 7.57 | 7.59 | 72.8K |
| 14:35 | 7.58 | 7.61 | 7.58 | 7.60 | 80.0K |
| 14:40 | 7.61 | 7.61 | 7.59 | 7.61 | 59.8K |
| 14:45 | 7.61 | 7.61 | 7.60 | 7.60 | 79.2K |
| 14:50 | 7.60 | 7.62 | 7.59 | 7.61 | 59.1K |
| 14:55 | 7.62 | 7.63 | 7.61 | 7.63 | 116.0K |
| 15:00 | 7.63 | 7.67 | 7.63 | 7.65 | 125.8K |
| 15:05 | 7.66 | 7.74 | 7.65 | 7.74 | 306.8K |
| 15:10 | 7.72 | 7.73 | 7.71 | 7.73 | 97.2K |
| 15:15 | 7.73 | 7.73 | 7.70 | 7.71 | 69.7K |
| 15:20 | 7.72 | 7.72 | 7.67 | 7.67 | 78.0K |
| 15:25 | 7.69 | 7.69 | 7.64 | 7.65 | 127.9K |
| 15:30 | 7.66 | 7.68 | 7.65 | 7.67 | 94.4K |
| 15:35 | 7.68 | 7.69 | 7.67 | 7.68 | 114.6K |
| 15:40 | 7.68 | 7.72 | 7.68 | 7.69 | 186.5K |
| 15:45 | 7.69 | 7.70 | 7.68 | 7.68 | 32.1K |
| 15:50 | 7.69 | 7.69 | 7.67 | 7.68 | 51.8K |
| 15:55 | 7.68 | 7.68 | 7.67 | 7.68 | 22.2K |
| 16:00 | 7.68 | 7.70 | 7.68 | 7.68 | 198.9K |
| 16:05 | 7.69 | 7.70 | 7.68 | 7.68 | 37.9K |
| 16:10 | 7.68 | 7.69 | 7.67 | 7.69 | 46.9K |
| 16:15 | 7.69 | 7.69 | 7.67 | 7.67 | 64.8K |
| 16:20 | 7.68 | 7.68 | 7.67 | 7.68 | 22.8K |
| 16:25 | 7.67 | 7.68 | 7.67 | 7.67 | 24.6K |
| 16:30 | 7.68 | 7.68 | 7.67 | 7.67 | 27.9K |
| 16:35 | 7.68 | 7.68 | 7.67 | 7.68 | 118.8K |
| 16:40 | 7.68 | 7.68 | 7.66 | 7.66 | 82.3K |
| 16:45 | 7.67 | 7.68 | 7.66 | 7.68 | 177.4K |
| 16:50 | 7.68 | 7.68 | 7.66 | 7.67 | 43.0K |
| 16:55 | 7.63 | 7.63 | 7.63 | 7.63 | 680.6K |