6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 6.98 | 7.03 | 6.97 | 7.02 | 200.8K |
| 10:10 | 7.02 | 7.03 | 6.98 | 6.98 | 151.9K |
| 10:15 | 6.97 | 6.98 | 6.95 | 6.97 | 66.5K |
| 10:20 | 6.97 | 6.97 | 6.93 | 6.94 | 254.7K |
| 10:25 | 6.94 | 6.97 | 6.92 | 6.97 | 100.7K |
| 10:30 | 6.97 | 7.03 | 6.97 | 7.01 | 206.1K |
| 10:35 | 7.01 | 7.04 | 7.01 | 7.04 | 349.5K |
| 10:40 | 7.04 | 7.09 | 7.04 | 7.05 | 211.2K |
| 10:45 | 7.05 | 7.05 | 7.01 | 7.05 | 338.6K |
| 10:50 | 7.06 | 7.07 | 7.03 | 7.07 | 664.8K |
| 10:55 | 7.07 | 7.08 | 7.05 | 7.07 | 139.5K |
| 11:00 | 7.06 | 7.08 | 7.05 | 7.08 | 177.7K |
| 11:05 | 7.08 | 7.10 | 7.06 | 7.07 | 168.5K |
| 11:10 | 7.07 | 7.09 | 7.06 | 7.07 | 72.7K |
| 11:15 | 7.06 | 7.08 | 7.06 | 7.07 | 42.2K |
| 11:20 | 7.07 | 7.09 | 7.06 | 7.07 | 73.8K |
| 11:25 | 7.07 | 7.08 | 7.04 | 7.04 | 82.8K |
| 11:30 | 7.04 | 7.06 | 7.04 | 7.06 | 54.7K |
| 11:35 | 7.06 | 7.07 | 7.03 | 7.04 | 150.1K |
| 11:40 | 7.04 | 7.09 | 7.04 | 7.07 | 120.5K |
| 11:45 | 7.06 | 7.09 | 7.06 | 7.09 | 139.1K |
| 11:50 | 7.07 | 7.09 | 7.06 | 7.07 | 463.9K |
| 11:55 | 7.07 | 7.07 | 7.03 | 7.04 | 917.3K |
| 12:00 | 7.04 | 7.06 | 7.04 | 7.06 | 385.0K |
| 12:05 | 7.05 | 7.11 | 7.05 | 7.08 | 1,023.1K |
| 12:10 | 7.08 | 7.14 | 7.08 | 7.14 | 200.6K |
| 12:15 | 7.14 | 7.15 | 7.13 | 7.15 | 2,738.8K |
| 12:20 | 7.15 | 7.15 | 7.12 | 7.13 | 141.5K |
| 12:25 | 7.13 | 7.14 | 7.11 | 7.11 | 69.0K |
| 12:30 | 7.12 | 7.17 | 7.12 | 7.15 | 180.2K |
| 12:35 | 7.14 | 7.16 | 7.14 | 7.15 | 119.0K |
| 12:40 | 7.14 | 7.17 | 7.14 | 7.14 | 266.6K |
| 12:45 | 7.14 | 7.15 | 7.13 | 7.13 | 46.0K |
| 12:50 | 7.14 | 7.15 | 7.10 | 7.11 | 649.6K |
| 12:55 | 7.11 | 7.12 | 7.10 | 7.11 | 94.8K |
| 13:00 | 7.11 | 7.15 | 7.11 | 7.14 | 205.5K |
| 13:05 | 7.13 | 7.17 | 7.13 | 7.14 | 360.6K |
| 13:10 | 7.14 | 7.16 | 7.13 | 7.15 | 141.0K |
| 13:15 | 7.15 | 7.18 | 7.14 | 7.18 | 138.6K |
| 13:20 | 7.18 | 7.18 | 7.16 | 7.17 | 48.5K |
| 13:25 | 7.16 | 7.19 | 7.16 | 7.17 | 107.0K |
| 13:30 | 7.18 | 7.19 | 7.16 | 7.19 | 100.2K |
| 13:35 | 7.18 | 7.19 | 7.16 | 7.18 | 30.1K |
| 13:40 | 7.17 | 7.18 | 7.13 | 7.15 | 177.2K |
| 13:45 | 7.13 | 7.15 | 7.13 | 7.13 | 100.7K |
| 13:50 | 7.14 | 7.16 | 7.13 | 7.16 | 113.2K |
| 13:55 | 7.15 | 7.15 | 7.14 | 7.15 | 39.5K |
| 14:00 | 7.14 | 7.17 | 7.14 | 7.15 | 71.6K |
| 14:05 | 7.16 | 7.16 | 7.14 | 7.16 | 38.6K |
| 14:10 | 7.16 | 7.16 | 7.14 | 7.15 | 41.2K |
| 14:15 | 7.15 | 7.16 | 7.15 | 7.16 | 46.0K |
| 14:20 | 7.16 | 7.16 | 7.13 | 7.14 | 108.5K |
| 14:25 | 7.14 | 7.14 | 7.13 | 7.14 | 52.3K |
| 14:30 | 7.13 | 7.15 | 7.13 | 7.14 | 120.5K |
| 14:35 | 7.15 | 7.15 | 7.13 | 7.14 | 33.4K |
| 14:40 | 7.13 | 7.15 | 7.13 | 7.15 | 57.2K |
| 14:45 | 7.14 | 7.17 | 7.14 | 7.16 | 187.0K |
| 14:50 | 7.15 | 7.17 | 7.14 | 7.15 | 265.6K |
| 14:55 | 7.16 | 7.16 | 7.12 | 7.15 | 324.1K |
| 15:00 | 7.15 | 7.16 | 7.15 | 7.16 | 209.9K |
| 15:05 | 7.16 | 7.18 | 7.15 | 7.17 | 615.0K |
| 15:10 | 7.17 | 7.18 | 7.16 | 7.17 | 170.6K |
| 15:15 | 7.16 | 7.17 | 7.16 | 7.17 | 110.1K |
| 15:20 | 7.17 | 7.17 | 7.16 | 7.17 | 168.1K |
| 15:25 | 7.17 | 7.17 | 7.16 | 7.17 | 72.8K |
| 15:30 | 7.17 | 7.18 | 7.16 | 7.18 | 148.1K |
| 15:35 | 7.18 | 7.20 | 7.17 | 7.19 | 276.1K |
| 15:40 | 7.19 | 7.20 | 7.15 | 7.17 | 299.4K |
| 15:45 | 7.17 | 7.17 | 7.15 | 7.15 | 109.7K |
| 15:50 | 7.16 | 7.17 | 7.14 | 7.17 | 152.5K |
| 15:55 | 7.17 | 7.17 | 7.15 | 7.15 | 153.9K |
| 16:00 | 7.16 | 7.17 | 7.15 | 7.16 | 76.6K |
| 16:05 | 7.16 | 7.16 | 7.13 | 7.13 | 200.9K |
| 16:10 | 7.14 | 7.14 | 7.12 | 7.13 | 130.3K |
| 16:15 | 7.14 | 7.14 | 7.13 | 7.14 | 81.0K |
| 16:20 | 7.13 | 7.15 | 7.12 | 7.14 | 301.3K |
| 16:25 | 7.14 | 7.15 | 7.14 | 7.14 | 146.5K |
| 16:30 | 7.15 | 7.15 | 7.13 | 7.15 | 136.3K |
| 16:35 | 7.14 | 7.15 | 7.12 | 7.15 | 236.0K |
| 16:40 | 7.15 | 7.16 | 7.14 | 7.16 | 205.3K |
| 16:45 | 7.16 | 7.16 | 7.14 | 7.15 | 169.7K |
| 16:50 | 7.15 | 7.16 | 7.13 | 7.16 | 270.9K |
| 16:55 | 7.17 | 7.17 | 7.17 | 7.17 | 1,664.4K |