6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.75 | 7.75 | 7.70 | 7.72 | 47.4K |
| 10:05 | 7.71 | 7.71 | 7.67 | 7.68 | 288.1K |
| 10:10 | 7.68 | 7.70 | 7.68 | 7.69 | 153.4K |
| 10:15 | 7.71 | 7.73 | 7.67 | 7.67 | 187.5K |
| 10:20 | 7.67 | 7.70 | 7.63 | 7.65 | 296.9K |
| 10:25 | 7.66 | 7.70 | 7.65 | 7.70 | 322.8K |
| 10:30 | 7.70 | 7.78 | 7.70 | 7.77 | 217.1K |
| 10:35 | 7.78 | 7.78 | 7.75 | 7.77 | 73.7K |
| 10:40 | 7.76 | 7.77 | 7.74 | 7.74 | 63.0K |
| 10:45 | 7.75 | 7.75 | 7.72 | 7.74 | 38.7K |
| 10:50 | 7.74 | 7.78 | 7.74 | 7.78 | 284.6K |
| 10:55 | 7.76 | 7.78 | 7.75 | 7.75 | 228.3K |
| 11:00 | 7.75 | 7.78 | 7.75 | 7.78 | 130.9K |
| 11:05 | 7.77 | 7.80 | 7.77 | 7.79 | 147.2K |
| 11:10 | 7.79 | 7.82 | 7.77 | 7.82 | 149.3K |
| 11:15 | 7.82 | 7.83 | 7.80 | 7.83 | 81.3K |
| 11:20 | 7.83 | 7.85 | 7.80 | 7.82 | 220.0K |
| 11:25 | 7.83 | 7.85 | 7.82 | 7.84 | 88.9K |
| 11:30 | 7.84 | 7.84 | 7.81 | 7.82 | 120.4K |
| 11:35 | 7.82 | 7.85 | 7.81 | 7.83 | 330.8K |
| 11:40 | 7.83 | 7.85 | 7.81 | 7.83 | 108.1K |
| 11:45 | 7.84 | 7.86 | 7.83 | 7.84 | 161.9K |
| 11:50 | 7.84 | 7.84 | 7.78 | 7.78 | 242.3K |
| 11:55 | 7.79 | 7.80 | 7.77 | 7.79 | 168.9K |
| 12:00 | 7.79 | 7.84 | 7.79 | 7.83 | 197.5K |
| 12:05 | 7.83 | 7.83 | 7.79 | 7.79 | 53.0K |
| 12:10 | 7.80 | 7.82 | 7.78 | 7.82 | 112.8K |
| 12:15 | 7.82 | 7.84 | 7.81 | 7.83 | 125.6K |
| 12:20 | 7.82 | 7.84 | 7.79 | 7.80 | 428.9K |
| 12:25 | 7.80 | 7.80 | 7.75 | 7.76 | 474.2K |
| 12:30 | 7.76 | 7.80 | 7.76 | 7.79 | 104.6K |
| 12:35 | 7.79 | 7.79 | 7.77 | 7.78 | 62.9K |
| 12:40 | 7.78 | 7.78 | 7.76 | 7.78 | 62.7K |
| 12:45 | 7.78 | 7.78 | 7.76 | 7.77 | 73.8K |
| 12:50 | 7.77 | 7.78 | 7.76 | 7.78 | 67.2K |
| 12:55 | 7.78 | 7.79 | 7.77 | 7.78 | 146.9K |
| 13:00 | 7.79 | 7.79 | 7.78 | 7.79 | 149.3K |
| 13:05 | 7.79 | 7.80 | 7.78 | 7.79 | 141.7K |
| 13:10 | 7.79 | 7.81 | 7.78 | 7.81 | 282.8K |
| 13:15 | 7.81 | 7.84 | 7.80 | 7.84 | 109.3K |
| 13:20 | 7.85 | 7.85 | 7.80 | 7.80 | 605.6K |
| 13:25 | 7.81 | 7.81 | 7.80 | 7.80 | 125.9K |
| 13:30 | 7.80 | 7.82 | 7.80 | 7.82 | 98.1K |
| 13:35 | 7.82 | 7.82 | 7.81 | 7.82 | 69.3K |
| 13:40 | 7.82 | 7.83 | 7.82 | 7.83 | 47.6K |
| 13:45 | 7.83 | 7.83 | 7.81 | 7.81 | 70.3K |
| 13:50 | 7.81 | 7.83 | 7.80 | 7.80 | 193.5K |
| 13:55 | 7.80 | 7.81 | 7.79 | 7.80 | 290.3K |
| 14:00 | 7.81 | 7.81 | 7.79 | 7.81 | 196.6K |
| 14:05 | 7.81 | 7.81 | 7.79 | 7.81 | 399.4K |
| 14:10 | 7.80 | 7.81 | 7.76 | 7.79 | 540.9K |
| 14:15 | 7.79 | 7.81 | 7.78 | 7.79 | 188.0K |
| 14:20 | 7.79 | 7.79 | 7.77 | 7.79 | 58.1K |
| 14:25 | 7.79 | 7.80 | 7.78 | 7.79 | 86.4K |
| 14:30 | 7.78 | 7.79 | 7.77 | 7.79 | 76.7K |
| 14:35 | 7.79 | 7.80 | 7.78 | 7.80 | 62.7K |
| 14:40 | 7.80 | 7.80 | 7.77 | 7.77 | 76.8K |
| 14:45 | 7.77 | 7.78 | 7.75 | 7.77 | 78.6K |
| 14:50 | 7.77 | 7.77 | 7.74 | 7.76 | 158.8K |
| 14:55 | 7.76 | 7.77 | 7.75 | 7.76 | 57.5K |
| 15:00 | 7.76 | 7.77 | 7.74 | 7.76 | 42.3K |
| 15:05 | 7.76 | 7.78 | 7.76 | 7.78 | 64.6K |
| 15:10 | 7.78 | 7.79 | 7.77 | 7.78 | 108.5K |
| 15:15 | 7.77 | 7.78 | 7.77 | 7.78 | 41.4K |
| 15:20 | 7.78 | 7.78 | 7.77 | 7.78 | 82.5K |
| 15:25 | 7.78 | 7.78 | 7.76 | 7.78 | 93.2K |
| 15:30 | 7.77 | 7.78 | 7.73 | 7.75 | 197.1K |
| 15:35 | 7.74 | 7.76 | 7.74 | 7.75 | 91.4K |
| 15:40 | 7.75 | 7.75 | 7.73 | 7.73 | 60.9K |
| 15:45 | 7.74 | 7.74 | 7.73 | 7.73 | 29.2K |
| 15:50 | 7.74 | 7.75 | 7.74 | 7.75 | 72.3K |
| 15:55 | 7.75 | 7.75 | 7.74 | 7.75 | 44.3K |
| 16:00 | 7.75 | 7.75 | 7.74 | 7.75 | 39.3K |
| 16:05 | 7.74 | 7.75 | 7.72 | 7.74 | 127.3K |
| 16:10 | 7.73 | 7.75 | 7.73 | 7.74 | 79.5K |
| 16:15 | 7.75 | 7.75 | 7.73 | 7.73 | 97.6K |
| 16:20 | 7.73 | 7.74 | 7.73 | 7.74 | 49.6K |
| 16:25 | 7.74 | 7.74 | 7.71 | 7.72 | 320.4K |
| 16:30 | 7.72 | 7.73 | 7.71 | 7.72 | 112.9K |
| 16:35 | 7.72 | 7.73 | 7.70 | 7.72 | 235.0K |
| 16:40 | 7.71 | 7.74 | 7.71 | 7.74 | 264.6K |
| 16:45 | 7.73 | 7.75 | 7.72 | 7.72 | 175.4K |
| 16:50 | 7.72 | 7.73 | 7.71 | 7.73 | 151.9K |
| 16:55 | 7.72 | 7.72 | 7.72 | 7.72 | 777.7K |