5.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.78 | 7.81 | 7.78 | 7.80 | 58.2K |
| 10:05 | 7.81 | 7.82 | 7.79 | 7.82 | 45.1K |
| 10:10 | 7.81 | 7.82 | 7.79 | 7.80 | 204.7K |
| 10:15 | 7.79 | 7.84 | 7.79 | 7.83 | 239.7K |
| 10:20 | 7.83 | 7.84 | 7.79 | 7.80 | 97.0K |
| 10:25 | 7.80 | 7.82 | 7.79 | 7.81 | 72.9K |
| 10:30 | 7.81 | 7.81 | 7.75 | 7.75 | 82.8K |
| 10:35 | 7.76 | 7.78 | 7.75 | 7.78 | 141.9K |
| 10:40 | 7.78 | 7.79 | 7.77 | 7.78 | 67.5K |
| 10:45 | 7.78 | 7.78 | 7.75 | 7.76 | 102.7K |
| 10:50 | 7.76 | 7.78 | 7.75 | 7.78 | 55.0K |
| 10:55 | 7.78 | 7.79 | 7.76 | 7.79 | 59.9K |
| 11:00 | 7.79 | 7.79 | 7.75 | 7.76 | 34.9K |
| 11:05 | 7.77 | 7.77 | 7.76 | 7.77 | 66.6K |
| 11:10 | 7.76 | 7.80 | 7.76 | 7.79 | 75.7K |
| 11:15 | 7.79 | 7.83 | 7.79 | 7.83 | 235.6K |
| 11:20 | 7.82 | 7.83 | 7.80 | 7.80 | 56.5K |
| 11:25 | 7.81 | 7.81 | 7.80 | 7.81 | 21.7K |
| 11:30 | 7.81 | 7.83 | 7.80 | 7.80 | 179.3K |
| 11:35 | 7.80 | 7.81 | 7.79 | 7.80 | 36.2K |
| 11:40 | 7.80 | 7.83 | 7.79 | 7.82 | 239.9K |
| 11:45 | 7.82 | 7.82 | 7.79 | 7.81 | 184.5K |
| 11:50 | 7.80 | 7.82 | 7.80 | 7.82 | 138.3K |
| 11:55 | 7.81 | 7.82 | 7.80 | 7.81 | 143.0K |
| 12:00 | 7.80 | 7.80 | 7.75 | 7.76 | 160.1K |
| 12:05 | 7.76 | 7.77 | 7.74 | 7.75 | 67.7K |
| 12:10 | 7.75 | 7.78 | 7.75 | 7.78 | 58.1K |
| 12:15 | 7.78 | 7.79 | 7.78 | 7.79 | 28.6K |
| 12:20 | 7.78 | 7.81 | 7.78 | 7.80 | 54.1K |
| 12:25 | 7.80 | 7.81 | 7.79 | 7.80 | 31.9K |
| 12:30 | 7.79 | 7.80 | 7.78 | 7.79 | 51.3K |
| 12:35 | 7.78 | 7.79 | 7.75 | 7.76 | 412.5K |
| 12:40 | 7.76 | 7.77 | 7.76 | 7.76 | 18.7K |
| 12:45 | 7.77 | 7.79 | 7.76 | 7.79 | 54.9K |
| 12:50 | 7.78 | 7.79 | 7.77 | 7.78 | 51.1K |
| 12:55 | 7.78 | 7.79 | 7.77 | 7.79 | 23.1K |
| 13:00 | 7.78 | 7.79 | 7.78 | 7.78 | 16.6K |
| 13:05 | 7.79 | 7.80 | 7.79 | 7.79 | 49.8K |
| 13:10 | 7.79 | 7.81 | 7.79 | 7.81 | 319.6K |
| 13:15 | 7.80 | 7.82 | 7.76 | 7.77 | 643.8K |
| 13:20 | 7.76 | 7.78 | 7.76 | 7.77 | 56.3K |
| 13:25 | 7.77 | 7.79 | 7.77 | 7.78 | 33.1K |
| 13:30 | 7.78 | 7.79 | 7.77 | 7.78 | 25.9K |
| 13:35 | 7.78 | 7.80 | 7.78 | 7.79 | 43.3K |
| 13:40 | 7.79 | 7.80 | 7.78 | 7.78 | 1,021.1K |
| 13:45 | 7.78 | 7.80 | 7.78 | 7.79 | 251.9K |
| 13:50 | 7.79 | 7.80 | 7.76 | 7.77 | 131.2K |
| 13:55 | 7.77 | 7.78 | 7.76 | 7.77 | 41.6K |
| 14:00 | 7.78 | 7.78 | 7.77 | 7.77 | 38.9K |
| 14:05 | 7.78 | 7.79 | 7.77 | 7.77 | 41.4K |
| 14:10 | 7.77 | 7.78 | 7.76 | 7.77 | 92.1K |
| 14:15 | 7.78 | 7.78 | 7.76 | 7.76 | 37.5K |
| 14:20 | 7.76 | 7.77 | 7.75 | 7.76 | 101.5K |
| 14:25 | 7.76 | 7.78 | 7.70 | 7.70 | 559.5K |
| 14:30 | 7.70 | 7.73 | 7.70 | 7.73 | 37.8K |
| 14:35 | 7.73 | 7.73 | 7.71 | 7.72 | 76.5K |
| 14:40 | 7.71 | 7.72 | 7.68 | 7.70 | 185.2K |
| 14:45 | 7.71 | 7.71 | 7.68 | 7.68 | 198.9K |
| 14:50 | 7.69 | 7.69 | 7.67 | 7.67 | 199.2K |
| 14:55 | 7.68 | 7.69 | 7.65 | 7.68 | 329.0K |
| 15:00 | 7.67 | 7.73 | 7.67 | 7.73 | 381.1K |
| 15:05 | 7.73 | 7.74 | 7.71 | 7.72 | 210.9K |
| 15:10 | 7.73 | 7.74 | 7.71 | 7.74 | 167.8K |
| 15:15 | 7.74 | 7.76 | 7.74 | 7.76 | 175.1K |
| 15:20 | 7.76 | 7.76 | 7.72 | 7.74 | 48.8K |
| 15:25 | 7.74 | 7.74 | 7.71 | 7.73 | 98.3K |
| 15:30 | 7.73 | 7.74 | 7.72 | 7.74 | 136.8K |
| 15:35 | 7.75 | 7.76 | 7.73 | 7.76 | 151.3K |
| 15:40 | 7.75 | 7.76 | 7.74 | 7.76 | 53.5K |
| 15:45 | 7.75 | 7.75 | 7.73 | 7.75 | 107.0K |
| 15:50 | 7.75 | 7.75 | 7.73 | 7.73 | 167.3K |
| 15:55 | 7.73 | 7.73 | 7.71 | 7.71 | 148.4K |
| 16:00 | 7.72 | 7.72 | 7.70 | 7.72 | 132.3K |
| 16:05 | 7.72 | 7.73 | 7.71 | 7.71 | 187.8K |
| 16:10 | 7.72 | 7.74 | 7.71 | 7.73 | 211.4K |
| 16:15 | 7.74 | 7.74 | 7.72 | 7.72 | 90.1K |
| 16:20 | 7.73 | 7.74 | 7.72 | 7.74 | 246.8K |
| 16:25 | 7.74 | 7.75 | 7.72 | 7.75 | 181.4K |
| 16:30 | 7.74 | 7.76 | 7.74 | 7.76 | 197.2K |
| 16:35 | 7.76 | 7.78 | 7.75 | 7.78 | 250.7K |
| 16:40 | 7.77 | 7.78 | 7.76 | 7.77 | 175.9K |
| 16:45 | 7.78 | 7.79 | 7.75 | 7.76 | 272.1K |
| 16:50 | 7.76 | 7.78 | 7.73 | 7.73 | 610.0K |
| 16:55 | 7.72 | 7.72 | 7.72 | 7.72 | 1,171.5K |