6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.65 | 7.69 | 7.64 | 7.68 | 246.0K |
| 10:05 | 7.67 | 7.71 | 7.62 | 7.69 | 595.9K |
| 10:10 | 7.68 | 7.69 | 7.59 | 7.59 | 610.8K |
| 10:15 | 7.59 | 7.61 | 7.55 | 7.57 | 691.7K |
| 10:20 | 7.57 | 7.60 | 7.56 | 7.58 | 610.2K |
| 10:25 | 7.59 | 7.64 | 7.57 | 7.62 | 304.2K |
| 10:30 | 7.62 | 7.72 | 7.61 | 7.70 | 953.3K |
| 10:35 | 7.71 | 7.81 | 7.70 | 7.80 | 482.7K |
| 10:40 | 7.80 | 7.83 | 7.76 | 7.80 | 1,481.9K |
| 10:45 | 7.80 | 7.80 | 7.71 | 7.73 | 438.8K |
| 10:50 | 7.71 | 7.76 | 7.71 | 7.71 | 265.5K |
| 10:55 | 7.72 | 7.73 | 7.66 | 7.68 | 284.8K |
| 11:00 | 7.67 | 7.70 | 7.65 | 7.69 | 261.5K |
| 11:05 | 7.70 | 7.78 | 7.70 | 7.77 | 397.7K |
| 11:10 | 7.76 | 7.90 | 7.74 | 7.89 | 842.7K |
| 11:15 | 7.88 | 7.93 | 7.88 | 7.92 | 769.6K |
| 11:20 | 7.92 | 7.94 | 7.89 | 7.92 | 495.7K |
| 11:25 | 7.91 | 7.98 | 7.90 | 7.97 | 727.3K |
| 11:30 | 7.97 | 8.03 | 7.97 | 8.02 | 956.1K |
| 11:35 | 8.02 | 8.05 | 8.00 | 8.05 | 525.9K |
| 11:40 | 8.04 | 8.09 | 8.04 | 8.07 | 597.8K |
| 11:45 | 8.06 | 8.06 | 8.00 | 8.01 | 329.5K |
| 11:50 | 8.02 | 8.02 | 7.95 | 7.97 | 368.9K |
| 11:55 | 7.98 | 8.02 | 7.97 | 8.01 | 238.8K |
| 12:00 | 8.01 | 8.02 | 7.99 | 7.99 | 231.1K |
| 12:05 | 8.00 | 8.05 | 7.99 | 8.04 | 690.9K |
| 12:10 | 8.04 | 8.06 | 8.02 | 8.04 | 760.7K |
| 12:15 | 8.03 | 8.05 | 8.02 | 8.02 | 444.0K |
| 12:20 | 8.02 | 8.05 | 8.02 | 8.05 | 426.5K |
| 12:25 | 8.05 | 8.06 | 8.02 | 8.06 | 307.9K |
| 12:30 | 8.05 | 8.08 | 8.04 | 8.07 | 403.1K |
| 12:35 | 8.07 | 8.08 | 8.05 | 8.05 | 359.5K |
| 12:40 | 8.05 | 8.07 | 8.03 | 8.03 | 290.8K |
| 12:45 | 8.03 | 8.07 | 8.03 | 8.06 | 687.0K |
| 12:50 | 8.06 | 8.09 | 8.06 | 8.08 | 403.0K |
| 12:55 | 8.08 | 8.08 | 8.06 | 8.08 | 285.7K |
| 13:00 | 8.07 | 8.11 | 8.07 | 8.10 | 633.5K |
| 13:05 | 8.10 | 8.11 | 8.09 | 8.09 | 224.4K |
| 13:10 | 8.09 | 8.14 | 8.09 | 8.14 | 338.9K |
| 13:15 | 8.14 | 8.15 | 8.13 | 8.14 | 161.6K |
| 13:20 | 8.13 | 8.15 | 8.11 | 8.11 | 242.6K |
| 13:25 | 8.11 | 8.16 | 8.11 | 8.15 | 602.6K |
| 13:30 | 8.15 | 8.15 | 8.13 | 8.14 | 238.2K |
| 13:35 | 8.15 | 8.15 | 8.13 | 8.13 | 161.9K |
| 13:40 | 8.13 | 8.14 | 8.10 | 8.11 | 700.1K |
| 13:45 | 8.10 | 8.13 | 8.09 | 8.12 | 448.9K |
| 13:50 | 8.14 | 8.14 | 8.07 | 8.09 | 963.6K |
| 13:55 | 8.09 | 8.10 | 8.06 | 8.08 | 275.8K |
| 14:00 | 8.06 | 8.08 | 8.06 | 8.08 | 571.6K |
| 14:05 | 8.08 | 8.10 | 8.07 | 8.10 | 465.7K |
| 14:10 | 8.09 | 8.13 | 8.09 | 8.13 | 585.0K |
| 14:15 | 8.12 | 8.15 | 8.11 | 8.11 | 372.8K |
| 14:20 | 8.11 | 8.13 | 8.10 | 8.10 | 308.2K |
| 14:25 | 8.10 | 8.12 | 8.09 | 8.11 | 275.8K |
| 14:30 | 8.11 | 8.11 | 8.09 | 8.10 | 177.9K |
| 14:35 | 8.09 | 8.11 | 8.09 | 8.11 | 285.1K |
| 14:40 | 8.10 | 8.11 | 8.07 | 8.09 | 495.7K |
| 14:45 | 8.10 | 8.10 | 8.07 | 8.08 | 272.5K |
| 14:50 | 8.08 | 8.11 | 8.07 | 8.10 | 363.6K |
| 14:55 | 8.09 | 8.10 | 8.07 | 8.08 | 630.5K |
| 15:00 | 8.08 | 8.11 | 8.07 | 8.09 | 626.6K |
| 15:05 | 8.10 | 8.10 | 8.07 | 8.08 | 187.9K |
| 15:10 | 8.08 | 8.13 | 8.08 | 8.11 | 595.3K |
| 15:15 | 8.11 | 8.12 | 8.10 | 8.11 | 281.9K |
| 15:20 | 8.11 | 8.13 | 8.10 | 8.13 | 460.9K |
| 15:25 | 8.13 | 8.13 | 8.12 | 8.12 | 514.2K |
| 15:30 | 8.12 | 8.13 | 8.08 | 8.09 | 605.7K |
| 15:35 | 8.08 | 8.11 | 8.08 | 8.10 | 466.8K |
| 15:40 | 8.09 | 8.13 | 8.08 | 8.11 | 408.6K |
| 15:45 | 8.10 | 8.11 | 8.08 | 8.09 | 302.5K |
| 15:50 | 8.10 | 8.10 | 8.07 | 8.07 | 240.2K |
| 15:55 | 8.07 | 8.08 | 8.06 | 8.06 | 125.7K |
| 16:00 | 8.06 | 8.08 | 8.06 | 8.07 | 345.1K |
| 16:05 | 8.06 | 8.07 | 8.05 | 8.06 | 414.4K |
| 16:10 | 8.06 | 8.09 | 8.05 | 8.08 | 435.0K |
| 16:15 | 8.07 | 8.07 | 8.03 | 8.04 | 449.4K |
| 16:20 | 8.03 | 8.04 | 8.03 | 8.04 | 233.4K |
| 16:25 | 8.03 | 8.04 | 8.01 | 8.02 | 860.9K |
| 16:30 | 8.01 | 8.03 | 7.99 | 8.02 | 744.6K |
| 16:35 | 8.03 | 8.05 | 8.02 | 8.04 | 518.8K |
| 16:40 | 8.05 | 8.08 | 8.04 | 8.07 | 1,000.2K |
| 16:45 | 8.06 | 8.07 | 8.03 | 8.04 | 601.1K |
| 16:50 | 8.05 | 8.07 | 8.01 | 8.02 | 1,412.8K |
| 16:55 | 8.02 | 8.02 | 8.02 | 8.02 | 1,625.9K |